Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Kuna 1994.-2001.

Srednji tečajevi Hrvatske narodne banke na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od uvođenja kune u optjecaj do uvođenja eura u optjecaj i ukidanja pojedinih nacionalnih valuta.

Napomene:
1.1.1999. Euro (EUR) uveden kao obračunska jedinica umjesto European Currency Unit (ECU)

Srednji tečajevi Hrvatske narodne banke na kraju godine:

Datum ECU/EUR USD CHF GBP DEM ATS 100 ITL
Prema podacima Hrvatske narodne banke  
1994.6,9024005,6287004,2888938,7842003,6321000,5162850,346500
1995.6,8122005,3161004,6186938,2345003,7059000,5267420,335800
1996.6,8636005,5396004,0988359,3590003,5622000,5062530,362600
1997.6,9472006,3031004,33200310,4756003,5140000,4994450,357700
1998.7,3291006,2475004,56758410,4510003,7397000,5315460,377700
1999.7,6790097,6476544,78426812,3402573,9262150,5580550,396588
2000.7,5983348,1553444,98971212,1768173,8849660,5521920,392421
2001.7,3700308,3560434,97739612,1018563,7682370,5356010,380630

Srednji tečajevi Hrvatske narodne banke na kraju mjeseca:

Datum ECU/EUR USD CHF GBP DEM ATS 100 ITL
Prema podacima Hrvatske narodne banke  
5.1994.7,1590006,1213004,3548139,2387003,7164560,5282010,383900
6.1994.7,1162005,8656004,4202459,1170003,7176000,5286610,376200
7.1994.7,0713005,8880004,3551738,9964003,6943000,5253110,369800
8.1994.7,0524005,8476004,3753118,9699003,6968000,5252780,365600
9.1994.7,0693005,7261004,4573539,0259003,6952000,5250880,367300
10.1994.6,9888005,4919004,3865308,9790003,6652000,5207880,358500
11.1994.6,9528005,6979004,3051838,9250003,6448000,5177620,353200
12.1994.6,9024005,6287004,2888938,7842003,6321000,5162850,346500
1.1995.6,8571005,4954004,3099558,7295003,6302000,5163410,343400
2.1995.6,7369005,2908004,2771148,3662003,6288000,5156380,318600
3.1995.6,6030004,9972004,3951048,0530003,6296000,5157520,291500
4.1995.6,5927004,9518004,3589858,0110003,5953000,5109780,293700
5.1995.6,6236004,9910004,3627477,9755003,5984000,5118110,303700
6.1995.6,6492005,0422004,3403457,9787003,6080000,5130830,307400
7.1995.6,7138005,0071004,3501748,0026003,6152000,5139690,315200
8.1995.6,8107005,3643004,4157848,2850003,6341000,5167440,329200
9.1995.6,8563005,2550004,6096578,3070003,7075000,5269620,326300
10.1995.6,8241005,2534004,6046418,2646003,7203000,5286320,328500
11.1995.6,8675005,3393004,5952908,1877003,7166000,5282330,334500
12.1995.6,8122005,3161004,6186938,2345003,7059000,5267420,335800
1.1996.6,7906005,5057004,5599748,2884003,7083000,5273610,345200
2.1996.6,8173005,3706004,5347998,2636003,6906000,5247630,347700
3.1996.6,8505005,4576004,5889628,3186003,6996000,5261090,347400
4.1996.6,8795005,5669004,5203978,4092003,6552000,5195210,356700
5.1996.6,8240005,5769004,3823188,4518003,6085000,5128830,358300
6.1996.6,7749005,4426004,3471478,4224003,5755000,5080640,354700
7.1996.6,6852005,2580004,3715058,1843003,5573000,5055420,344000
8.1996.6,6810005,2553004,3797608,1824003,5511000,5046470,347700
9.1996.6,7939005,4255004,3272728,4700003,5624000,5063880,356600
10.1996.6,8264005,3869004,2923148,7319003,5658000,5067860,354400
11.1996.6,8768005,4659004,2068359,2058003,5618000,5061250,361200
12.1996.6,8636005,5396004,0988359,3590003,5622000,5062530,362600
1.1997.6,9060005,8452004,0970329,4688003,5633000,5064160,363500
2.1997.6,9402006,0366004,0848329,8192003,5732000,5076870,359100
3.1997.6,9480005,9917004,1407919,7846003,5748000,5079290,358200
4.1997.6,9895006,2002004,20525310,0748003,5796000,5086250,361200
5.1997.6,9410006,0822004,2838529,9443003,5677000,5069200,360000
6.1997.6,9972006,1665004,28166910,2998003,5700000,5073760,364900
7.1997.7,0284006,5598004,31000110,6721003,5657000,5067930,365500
8.1997.6,9763006,3804004,29543110,3453003,5508000,5045690,362900
9.1997.6,9452006,2390004,29388910,0759003,5451000,5037370,362300
10.1997.6,9344006,0603004,32632510,0869003,5259000,5009600,359300
11.1997.6,9861006,2253004,36497710,4293003,5271000,5011660,360100
12.1997.6,9472006,3031004,33200310,4756003,5140000,4994450,357700
1.1998.6,9362006,4224004,36244810,4940003,5170000,4998500,356600
2.1998.6,9740006,3848004,35613810,5114003,5279000,5014200,357700
3.1998.7,0352006,4907004,31679110,9064003,5422000,5034950,359200
4.1998.7,0692006,4313004,29810610,7228003,5757000,5082000,361900
5.1998.7,1460006,4698004,36261610,5316003,6296000,5158390,368400
6.1998.7,2038006,5993004,32401310,9890003,6414000,5175960,369600
7.1998.7,1401006,4124004,32978610,5203003,6257000,5153210,367600
8.1998.7,1108006,4440004,36850110,6739003,6024000,5119730,364600
9.1998.7,2468006,1707004,45152110,5311003,6840000,5235920,372500
10.1998.7,3390006,1730004,58859310,3650003,7358000,5309990,377700
11.1998.7,3390006,3553004,53171510,5219003,7362000,5310190,377400
12.1998.7,3291006,2475004,56758410,4510003,7397000,5315460,377700
1.1999.7,3871396,4805154,58181110,6688743,7769840,5368440,381514
2.1999.7,5674486,8695064,76916510,9967043,8691750,5499480,390826
3.1999.7,5966987,0891174,76803711,4553023,8841300,5520740,392337
4.1999.7,5911127,1587254,72211511,5606273,8812740,5516680,392048
5.1999.7,5918617,2628544,77568011,6024073,8816570,5517220,392087
6.1999.7,5965867,3389884,75230711,6051413,8840730,5520650,392331
7.1999.7,5913317,0960284,75286711,5012503,8813860,5516840,392060
8.1999.7,5894637,2612544,73972311,5337703,8804310,5515480,391963
9.1999.7,6325557,2490794,77195711,9269113,9024630,5546790,394189
10.1999.7,6408057,3152754,76751511,9626643,9066820,5552790,394615
11.1999.7,6582117,5703944,77989312,1338383,9155810,5565440,395514
12.1999.7,6790097,6476544,78426812,3402573,9262150,5580550,396588
1.2000.7,7200427,8384024,78710312,7436753,9471950,5610370,398707
2.2000.7,7304577,9827114,81350012,6885233,9525200,5617940,399245
3.2000.7,7272808,0812384,85388912,8588693,9508960,5615630,399081
4.2000.7,7102018,4942174,91052113,3189403,9421630,5603220,398199
5.2000.7,6837908,2861964,90423612,3348383,9286590,5584030,396835
6.2000.7,6391088,0462484,91008412,2049983,9058140,5551560,394527
7.2000.7,6007738,1957874,90815812,3690373,8862140,5523700,392547
8.2000.7,5595828,5092104,88502912,2920033,8651530,5493760,390420
9.2000.7,5113118,5287964,92448112,5001023,8404720,5458680,387927
10.2000.7,5354218,8903034,94872312,9943463,8528000,5476200,389172
11.2000.7,5677278,7731595,00477912,4879983,8693170,5499680,390840
12.2000.7,5983348,1553444,98971212,1768173,8849660,5521920,392421
1.2001.7,6757228,3768665,04882112,2030563,9245340,5578160,396418
2.2001.7,7031118,4187015,01439312,1576883,9385380,5598070,397832
3.2001.7,6807018,7221225,03487412,4363683,9270800,5581780,396675
4.2001.7,5269268,3586074,89811012,0604493,8484560,5470030,388733
5.2001.7,2785078,5049164,76716512,0684913,7214420,5289500,375904
6.2001.7,3206808,6461324,81243812,1525233,7430040,5320150,378082
7.2001.7,1859338,2171904,75700611,6844443,6741090,5222220,371122
8.2001.7,6106408,3725415,01954912,1556303,8912580,5530870,393057
9.2001.7,5420328,2309645,10459012,1059903,8561800,5481010,389513
10.2001.7,4440068,2208795,06119511,9678553,8060600,5409770,384451
11.2001.7,4320428,3618835,08278111,9390233,7999430,5401080,383833
12.2001.7,3700308,3560434,97739612,1018563,7682370,5356010,380630