Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Kuna od 2002. do danas

Srednji tečajevi Hrvatske narodne banke na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od 2002., odnosno uvođenja eura u optjecaj i ukidanja pojedinih nacionalnih valuta, do danas.

Napomene:
1.1.2002. Euro (EUR) uveden kao sredstvo plaćanja
1.4.2005. kuna uvrštena u tečajnicu ECB

Srednji tečajevi Hrvatske narodne banke na kraju godine:

Datum EUR USD CHF GBP EUR
po ECB
Prema podacima Hrvatske narodne banke
i Europske centralne banke
 
2002.7,4422927,1457445,12025611,451442 
2003.7,6469096,1185064,90155110,860544 
2004.7,6712345,6368834,97131410,824374 
2005.7,3756266,2336264,74438810,7532097,3715
2006.7,3450815,5784014,57124810,9432087,3504
2007.7,3251314,9854564,4124649,9634537,3308
2008.7,3244255,1555044,9111077,4845957,3555
2009.7,3061995,0893004,9094208,0740407,3000
2010.7,3851735,5682525,9299618,6084317,3830
2011.7,5304205,8199406,1948178,9861817,5370
2012.7,5558905,8090956,2507369,3098697,5575

Srednji tečajevi Hrvatske narodne banke na kraju mjeseca:

Datum EUR USD CHF GBP EUR
po ECB
Prema podacima Hrvatske narodne banke
i Europske centralne banke
 
1.2002.7,5684808,7416035,14687512,391094 
2.2002.7,4378488,6006575,03782712,179217 
3.2002.7,4025358,4949915,05258012,107516 
4.2002.7,3958188,1857425,05420511,969280 
5.2002.7,3778277,9280325,03984411,587603 
6.2002.7,3207227,3597294,97264111,273055 
7.2002.7,3948537,5227405,07191611,762133 
8.2002.7,3765687,4889025,02285711,620302 
9.2002.7,3413437,5049515,00364211,677021 
10.2002.7,4984237,6273255,12607511,872107 
11.2002.7,4311787,4828095,03569711,613030 
12.2002.7,4422927,1457445,12025611,451442 
1.2003.7,5557677,0351655,13962811,544335 
2.2003.7,6204827,0527375,21023011,185208 
3.2003.7,6923187,1649765,21018611,196969 
4.2003.7,5673086,8893925,02177210,965524 
5.2003.7,5464346,3688364,93715010,514747 
6.2003.7,5088446,5740194,85600710,879229 
7.2003.7,5415136,5910794,87020510,704774 
8.2003.7,4578966,8352094,85318910,816383 
9.2003.7,5713706,6305024,91487810,936545 
10.2003.7,5939866,4944724,89208711,055446 
11.2003.7,6551486,3830134,94966211,006683 
12.2003.7,6469096,1185064,90155110,860544 
1.2004.7,6702496,1881804,91084511,203986 
2.2004.7,6072936,1383794,81870711,357559 
3.2004.7,3954406,0558794,74066711,044564 
4.2004.7,5335766,3655064,87231711,249180 
5.2004.7,3697656,0166264,81715511,037539 
6.2004.7,3658316,0579254,82309511,034953 
7.2004.7,4065636,1480564,80976911,171287 
8.2004.7,3916776,1367184,79792110,979912 
9.2004.7,5478406,1259964,86267211,088350 
10.2004.7,4904525,8748644,89380110,760598 
11.2004.7,6008355,7312895,01209010,825858 
12.2004.7,6712345,6368834,97131410,824374 
1.2005.7,5510705,7844884,88268310,924580 
2.2005.7,5075135,7026304,87374310,888344 
3.2005.7,4417565,7443124,79401910,8086517,4220
4.2005.7,3644385,6798074,79206010,8700197,3620
5.2005.7,3072205,8373704,72898010,6488207,3270
6.2005.7,3105036,0627824,72804511,0031657,3130
7.2005.7,2967476,0403534,67920210,5888077,3030
8.2005.7,3783556,0428794,76238010,8044447,4285
9.2005.7,4386966,1706314,77329110,8975927,4330
10.2005.7,3812076,0750674,77377210,8292367,3800
11.2005.7,4001906,2644464,78357510,8031977,3830
12.2005.7,3756266,2336264,74438810,7532097,3715
1.2006.7,3593336,0926674,73360310,7529707,3510
2.2006.7,3075776,1646514,67415710,7259317,3045
3.2006.7,3235546,0650554,64869510,5481127,3420
4.2006.7,2912805,8079344,63851410,4986037,2901
5.2006.7,2641515,6508374,65949410,6015057,2650
6.2006.7,2569795,7902974,64001210,5006217,2445
7.2006.7,2581195,7191074,61712410,6486497,2520
8.2006.7,3146095,7029544,64095510,8428837,3408
9.2006.7,3817775,8271054,64438010,8972207,3895
10.2006.7,3693435,7921434,63684811,0039477,3631
11.2006.7,3335425,5747184,61345110,8612897,3615
12.2006.7,3450815,5784014,57124810,9432087,3504
1.2007.7,3734005,6911084,54139011,1853767,3675
2.2007.7,3452925,5629294,54001610,9239927,3488
3.2007.7,3824665,5428084,54361510,8533757,4050
4.2007.7,3728405,4144384,48606010,7979507,3615
5.2007.7,3086345,4395914,43943010,7527357,3140
6.2007.7,3032185,4226454,40749410,8598047,3035
7.2007.7,2973305,3374274,43552810,8172697,3085
8.2007.7,3194035,3724334,45897210,7876247,3207
9.2007.7,2816345,1369554,38890610,4187077,2773
10.2007.7,3500605,1066914,38025010,5437677,3463
11.2007.7,3136664,9624554,43548210,2274737,3240
12.2007.7,3251314,9854564,4124649,9634537,3308
1.2008.7,2498644,8962414,4926969,7523067,2284
2.2008.7,2774764,8230344,5367979,5479877,2715
3.2008.7,2566524,5939814,6123779,1601267,2690
4.2008.7,2637534,6652244,4987949,2414167,2681
5.2008.7,2504404,6777034,4538619,2315257,2498
6.2008.7,2462644,5949684,5091879,1274277,2365
7.2008.7,2211254,6330844,4279659,1807587,2263
8.2008.7,1616484,8589784,4319878,8953527,1515
9.2008.7,1077414,9614274,4801398,9293237,1049
10.2008.7,1858815,4699564,8448509,0972037,1696
11.2008.7,1280345,5393494,6005128,5314597,1288
12.2008.7,3244255,1555044,9111077,4845957,3555
1.2009.7,3732945,7241634,9588378,1798257,3700
2.2009.7,4038875,8385674,9804168,2863877,4334
3.2009.7,4572495,6601514,9209778,0151007,4769
4.2009.7,4251245,6102184,9323268,2832717,4101
5.2009.7,3264885,2042114,8413988,3884687,3500
6.2009.7,2920355,2045074,7744618,5960577,2730
7.2009.7,3331355,2096724,7922728,5928467,3523
8.2009.7,3267735,1075454,8275508,3268257,3640
9.2009.7,2883414,9995484,8244797,9221107,2580
10.2009.7,2258374,8675224,7888118,0492787,2295
11.2009.7,3176104,9058804,8557478,0554937,3160
12.2009.7,3061995,0893004,9094208,0740407,3000
1.2010.7,3131025,2363614,9857538,4534767,3150
2.2010.7,2705365,3420544,9682498,1517397,2756
3.2010.7,2593345,3924635,0718478,1264237,2638
4.2010.7,2468755,4738845,0522008,3393277,2530
5.2010.7,2631205,8526355,0904968,5267907,2635
6.2010.7,1934555,8972415,4220668,8709527,1980
7.2010.7,2485175,5766405,3538058,7058827,2361
8.2010.7,2749765,7193215,5623348,9044997,2725
9.2010.7,2927435,3615235,4902838,4819067,3058
10.2010.7,3392735,3113865,3743948,4437107,3470
11.2010.7,4203255,6235885,6189048,7617497,4260
12.2010.7,3851735,5682525,9299618,6084317,3830
1.2011.7,4072035,3933335,7097078,5662117,4171
2.2011.7,4148205,3769545,7869518,6480297,4279
3.2011.7,3828075,2442165,6887098,4240157,3778
4.2011.7,3543494,9474265,7063548,2457107,3615
5.2011.7,4318955,2033156,1233388,5739447,4460
6.2011.7,3739465,1272056,1639618,2051257,4018
7.2011.7,4520715,2159806,5123408,4885197,4375
8.2011.7,4708585,1837766,3333838,4636437,4848
9.2011.7,4920235,4938946,1374818,6115217,4995
10.2011.7,4853295,2825196,1164648,5099247,4970
11.2011.7,4985865,5888696,1013728,7406297,5025
12.2011.7,5304205,8199406,1948178,9861817,5370
1.2012.7,5648005,7649756,2762809,0379937,5780
2.2012.7,5748865,6364956,2872568,9845647,5740
3.2012.7,5069175,6235806,2308419,0054197,5125
4.2012.7,5151305,6820886,2537499,2437027,5030
5.2012.7,5595686,0724306,2949199,4565527,5675
6.2012.7,5101005,9722476,2511249,3073497,5178
7.2012.7,5183036,1243916,2626439,6141987,5175
8.2012.7,4788835,9583206,2298079,4335057,4730
9.2012.7,4497465,7571456,1588519,3390327.4468
10.2012.7,5331325,8161926,2344889,3474777.5270
11.2012.7,5506625,8140166,2707939,3160547.5385
12.2012.7,5558905,8090956,2507369,3098697,5575
1.2013.7,5819465,5942946,1026618,8244257,5940
2.2013.7,5856615,7958906,2238778,7715787,5855