Povijesne tečajne liste
Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas
Kuna od 2002. do danas
Srednji tečajevi Hrvatske narodne banke na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od 2002., odnosno uvođenja eura u optjecaj i ukidanja pojedinih nacionalnih valuta, do danas.
Napomene:
1.1.2002. Euro (EUR) uveden kao sredstvo plaćanja
1.4.2005. kuna uvrštena u tečajnicu ECB
Srednji tečajevi Hrvatske narodne banke na kraju godine:
| Datum | EUR | USD | CHF | GBP | EUR po ECB |
|---|---|---|---|---|---|
| Prema podacima Hrvatske narodne banke i Europske centralne banke |
|||||
| 2002. | 7,442292 | 7,145744 | 5,120256 | 11,451442 | |
| 2003. | 7,646909 | 6,118506 | 4,901551 | 10,860544 | |
| 2004. | 7,671234 | 5,636883 | 4,971314 | 10,824374 | |
| 2005. | 7,375626 | 6,233626 | 4,744388 | 10,753209 | 7,3715 |
| 2006. | 7,345081 | 5,578401 | 4,571248 | 10,943208 | 7,3504 |
| 2007. | 7,325131 | 4,985456 | 4,412464 | 9,963453 | 7,3308 |
| 2008. | 7,324425 | 5,155504 | 4,911107 | 7,484595 | 7,3555 |
| 2009. | 7,306199 | 5,089300 | 4,909420 | 8,074040 | 7,3000 |
| 2010. | 7,385173 | 5,568252 | 5,929961 | 8,608431 | 7,3830 |
| 2011. | 7,530420 | 5,819940 | 6,194817 | 8,986181 | 7,5370 |
| 2012. | 7,555890 | 5,809095 | 6,250736 | 9,309869 | 7,5575 |
Srednji tečajevi Hrvatske narodne banke na kraju mjeseca:
| Datum | EUR | USD | CHF | GBP | EUR po ECB |
|---|---|---|---|---|---|
| Prema podacima Hrvatske narodne banke i Europske centralne banke |
|||||
| 1.2002. | 7,568480 | 8,741603 | 5,146875 | 12,391094 | |
| 2.2002. | 7,437848 | 8,600657 | 5,037827 | 12,179217 | |
| 3.2002. | 7,402535 | 8,494991 | 5,052580 | 12,107516 | |
| 4.2002. | 7,395818 | 8,185742 | 5,054205 | 11,969280 | |
| 5.2002. | 7,377827 | 7,928032 | 5,039844 | 11,587603 | |
| 6.2002. | 7,320722 | 7,359729 | 4,972641 | 11,273055 | |
| 7.2002. | 7,394853 | 7,522740 | 5,071916 | 11,762133 | |
| 8.2002. | 7,376568 | 7,488902 | 5,022857 | 11,620302 | |
| 9.2002. | 7,341343 | 7,504951 | 5,003642 | 11,677021 | |
| 10.2002. | 7,498423 | 7,627325 | 5,126075 | 11,872107 | |
| 11.2002. | 7,431178 | 7,482809 | 5,035697 | 11,613030 | |
| 12.2002. | 7,442292 | 7,145744 | 5,120256 | 11,451442 | |
| 1.2003. | 7,555767 | 7,035165 | 5,139628 | 11,544335 | |
| 2.2003. | 7,620482 | 7,052737 | 5,210230 | 11,185208 | |
| 3.2003. | 7,692318 | 7,164976 | 5,210186 | 11,196969 | |
| 4.2003. | 7,567308 | 6,889392 | 5,021772 | 10,965524 | |
| 5.2003. | 7,546434 | 6,368836 | 4,937150 | 10,514747 | |
| 6.2003. | 7,508844 | 6,574019 | 4,856007 | 10,879229 | |
| 7.2003. | 7,541513 | 6,591079 | 4,870205 | 10,704774 | |
| 8.2003. | 7,457896 | 6,835209 | 4,853189 | 10,816383 | |
| 9.2003. | 7,571370 | 6,630502 | 4,914878 | 10,936545 | |
| 10.2003. | 7,593986 | 6,494472 | 4,892087 | 11,055446 | |
| 11.2003. | 7,655148 | 6,383013 | 4,949662 | 11,006683 | |
| 12.2003. | 7,646909 | 6,118506 | 4,901551 | 10,860544 | |
| 1.2004. | 7,670249 | 6,188180 | 4,910845 | 11,203986 | |
| 2.2004. | 7,607293 | 6,138379 | 4,818707 | 11,357559 | |
| 3.2004. | 7,395440 | 6,055879 | 4,740667 | 11,044564 | |
| 4.2004. | 7,533576 | 6,365506 | 4,872317 | 11,249180 | |
| 5.2004. | 7,369765 | 6,016626 | 4,817155 | 11,037539 | |
| 6.2004. | 7,365831 | 6,057925 | 4,823095 | 11,034953 | |
| 7.2004. | 7,406563 | 6,148056 | 4,809769 | 11,171287 | |
| 8.2004. | 7,391677 | 6,136718 | 4,797921 | 10,979912 | |
| 9.2004. | 7,547840 | 6,125996 | 4,862672 | 11,088350 | |
| 10.2004. | 7,490452 | 5,874864 | 4,893801 | 10,760598 | |
| 11.2004. | 7,600835 | 5,731289 | 5,012090 | 10,825858 | |
| 12.2004. | 7,671234 | 5,636883 | 4,971314 | 10,824374 | |
| 1.2005. | 7,551070 | 5,784488 | 4,882683 | 10,924580 | |
| 2.2005. | 7,507513 | 5,702630 | 4,873743 | 10,888344 | |
| 3.2005. | 7,441756 | 5,744312 | 4,794019 | 10,808651 | 7,4220 |
| 4.2005. | 7,364438 | 5,679807 | 4,792060 | 10,870019 | 7,3620 |
| 5.2005. | 7,307220 | 5,837370 | 4,728980 | 10,648820 | 7,3270 |
| 6.2005. | 7,310503 | 6,062782 | 4,728045 | 11,003165 | 7,3130 |
| 7.2005. | 7,296747 | 6,040353 | 4,679202 | 10,588807 | 7,3030 |
| 8.2005. | 7,378355 | 6,042879 | 4,762380 | 10,804444 | 7,4285 |
| 9.2005. | 7,438696 | 6,170631 | 4,773291 | 10,897592 | 7,4330 |
| 10.2005. | 7,381207 | 6,075067 | 4,773772 | 10,829236 | 7,3800 |
| 11.2005. | 7,400190 | 6,264446 | 4,783575 | 10,803197 | 7,3830 |
| 12.2005. | 7,375626 | 6,233626 | 4,744388 | 10,753209 | 7,3715 |
| 1.2006. | 7,359333 | 6,092667 | 4,733603 | 10,752970 | 7,3510 |
| 2.2006. | 7,307577 | 6,164651 | 4,674157 | 10,725931 | 7,3045 |
| 3.2006. | 7,323554 | 6,065055 | 4,648695 | 10,548112 | 7,3420 |
| 4.2006. | 7,291280 | 5,807934 | 4,638514 | 10,498603 | 7,2901 |
| 5.2006. | 7,264151 | 5,650837 | 4,659494 | 10,601505 | 7,2650 |
| 6.2006. | 7,256979 | 5,790297 | 4,640012 | 10,500621 | 7,2445 |
| 7.2006. | 7,258119 | 5,719107 | 4,617124 | 10,648649 | 7,2520 |
| 8.2006. | 7,314609 | 5,702954 | 4,640955 | 10,842883 | 7,3408 |
| 9.2006. | 7,381777 | 5,827105 | 4,644380 | 10,897220 | 7,3895 |
| 10.2006. | 7,369343 | 5,792143 | 4,636848 | 11,003947 | 7,3631 |
| 11.2006. | 7,333542 | 5,574718 | 4,613451 | 10,861289 | 7,3615 |
| 12.2006. | 7,345081 | 5,578401 | 4,571248 | 10,943208 | 7,3504 |
| 1.2007. | 7,373400 | 5,691108 | 4,541390 | 11,185376 | 7,3675 |
| 2.2007. | 7,345292 | 5,562929 | 4,540016 | 10,923992 | 7,3488 |
| 3.2007. | 7,382466 | 5,542808 | 4,543615 | 10,853375 | 7,4050 |
| 4.2007. | 7,372840 | 5,414438 | 4,486060 | 10,797950 | 7,3615 |
| 5.2007. | 7,308634 | 5,439591 | 4,439430 | 10,752735 | 7,3140 |
| 6.2007. | 7,303218 | 5,422645 | 4,407494 | 10,859804 | 7,3035 |
| 7.2007. | 7,297330 | 5,337427 | 4,435528 | 10,817269 | 7,3085 |
| 8.2007. | 7,319403 | 5,372433 | 4,458972 | 10,787624 | 7,3207 |
| 9.2007. | 7,281634 | 5,136955 | 4,388906 | 10,418707 | 7,2773 |
| 10.2007. | 7,350060 | 5,106691 | 4,380250 | 10,543767 | 7,3463 |
| 11.2007. | 7,313666 | 4,962455 | 4,435482 | 10,227473 | 7,3240 |
| 12.2007. | 7,325131 | 4,985456 | 4,412464 | 9,963453 | 7,3308 |
| 1.2008. | 7,249864 | 4,896241 | 4,492696 | 9,752306 | 7,2284 |
| 2.2008. | 7,277476 | 4,823034 | 4,536797 | 9,547987 | 7,2715 |
| 3.2008. | 7,256652 | 4,593981 | 4,612377 | 9,160126 | 7,2690 |
| 4.2008. | 7,263753 | 4,665224 | 4,498794 | 9,241416 | 7,2681 |
| 5.2008. | 7,250440 | 4,677703 | 4,453861 | 9,231525 | 7,2498 |
| 6.2008. | 7,246264 | 4,594968 | 4,509187 | 9,127427 | 7,2365 |
| 7.2008. | 7,221125 | 4,633084 | 4,427965 | 9,180758 | 7,2263 |
| 8.2008. | 7,161648 | 4,858978 | 4,431987 | 8,895352 | 7,1515 |
| 9.2008. | 7,107741 | 4,961427 | 4,480139 | 8,929323 | 7,1049 |
| 10.2008. | 7,185881 | 5,469956 | 4,844850 | 9,097203 | 7,1696 |
| 11.2008. | 7,128034 | 5,539349 | 4,600512 | 8,531459 | 7,1288 |
| 12.2008. | 7,324425 | 5,155504 | 4,911107 | 7,484595 | 7,3555 |
| 1.2009. | 7,373294 | 5,724163 | 4,958837 | 8,179825 | 7,3700 |
| 2.2009. | 7,403887 | 5,838567 | 4,980416 | 8,286387 | 7,4334 |
| 3.2009. | 7,457249 | 5,660151 | 4,920977 | 8,015100 | 7,4769 |
| 4.2009. | 7,425124 | 5,610218 | 4,932326 | 8,283271 | 7,4101 |
| 5.2009. | 7,326488 | 5,204211 | 4,841398 | 8,388468 | 7,3500 |
| 6.2009. | 7,292035 | 5,204507 | 4,774461 | 8,596057 | 7,2730 |
| 7.2009. | 7,333135 | 5,209672 | 4,792272 | 8,592846 | 7,3523 |
| 8.2009. | 7,326773 | 5,107545 | 4,827550 | 8,326825 | 7,3640 |
| 9.2009. | 7,288341 | 4,999548 | 4,824479 | 7,922110 | 7,2580 |
| 10.2009. | 7,225837 | 4,867522 | 4,788811 | 8,049278 | 7,2295 |
| 11.2009. | 7,317610 | 4,905880 | 4,855747 | 8,055493 | 7,3160 |
| 12.2009. | 7,306199 | 5,089300 | 4,909420 | 8,074040 | 7,3000 |
| 1.2010. | 7,313102 | 5,236361 | 4,985753 | 8,453476 | 7,3150 |
| 2.2010. | 7,270536 | 5,342054 | 4,968249 | 8,151739 | 7,2756 |
| 3.2010. | 7,259334 | 5,392463 | 5,071847 | 8,126423 | 7,2638 |
| 4.2010. | 7,246875 | 5,473884 | 5,052200 | 8,339327 | 7,2530 |
| 5.2010. | 7,263120 | 5,852635 | 5,090496 | 8,526790 | 7,2635 |
| 6.2010. | 7,193455 | 5,897241 | 5,422066 | 8,870952 | 7,1980 |
| 7.2010. | 7,248517 | 5,576640 | 5,353805 | 8,705882 | 7,2361 |
| 8.2010. | 7,274976 | 5,719321 | 5,562334 | 8,904499 | 7,2725 |
| 9.2010. | 7,292743 | 5,361523 | 5,490283 | 8,481906 | 7,3058 |
| 10.2010. | 7,339273 | 5,311386 | 5,374394 | 8,443710 | 7,3470 |
| 11.2010. | 7,420325 | 5,623588 | 5,618904 | 8,761749 | 7,4260 |
| 12.2010. | 7,385173 | 5,568252 | 5,929961 | 8,608431 | 7,3830 |
| 1.2011. | 7,407203 | 5,393333 | 5,709707 | 8,566211 | 7,4171 |
| 2.2011. | 7,414820 | 5,376954 | 5,786951 | 8,648029 | 7,4279 |
| 3.2011. | 7,382807 | 5,244216 | 5,688709 | 8,424015 | 7,3778 |
| 4.2011. | 7,354349 | 4,947426 | 5,706354 | 8,245710 | 7,3615 |
| 5.2011. | 7,431895 | 5,203315 | 6,123338 | 8,573944 | 7,4460 |
| 6.2011. | 7,373946 | 5,127205 | 6,163961 | 8,205125 | 7,4018 |
| 7.2011. | 7,452071 | 5,215980 | 6,512340 | 8,488519 | 7,4375 |
| 8.2011. | 7,470858 | 5,183776 | 6,333383 | 8,463643 | 7,4848 |
| 9.2011. | 7,492023 | 5,493894 | 6,137481 | 8,611521 | 7,4995 |
| 10.2011. | 7,485329 | 5,282519 | 6,116464 | 8,509924 | 7,4970 |
| 11.2011. | 7,498586 | 5,588869 | 6,101372 | 8,740629 | 7,5025 |
| 12.2011. | 7,530420 | 5,819940 | 6,194817 | 8,986181 | 7,5370 |
| 1.2012. | 7,564800 | 5,764975 | 6,276280 | 9,037993 | 7,5780 |
| 2.2012. | 7,574886 | 5,636495 | 6,287256 | 8,984564 | 7,5740 |
| 3.2012. | 7,506917 | 5,623580 | 6,230841 | 9,005419 | 7,5125 |
| 4.2012. | 7,515130 | 5,682088 | 6,253749 | 9,243702 | 7,5030 |
| 5.2012. | 7,559568 | 6,072430 | 6,294919 | 9,456552 | 7,5675 |
| 6.2012. | 7,510100 | 5,972247 | 6,251124 | 9,307349 | 7,5178 |
| 7.2012. | 7,518303 | 6,124391 | 6,262643 | 9,614198 | 7,5175 |
| 8.2012. | 7,478883 | 5,958320 | 6,229807 | 9,433505 | 7,4730 |
| 9.2012. | 7,449746 | 5,757145 | 6,158851 | 9,339032 | 7.4468 |
| 10.2012. | 7,533132 | 5,816192 | 6,234488 | 9,347477 | 7.5270 |
| 11.2012. | 7,550662 | 5,814016 | 6,270793 | 9,316054 | 7.5385 |
| 12.2012. | 7,555890 | 5,809095 | 6,250736 | 9,309869 | 7,5575 |
| 1.2013. | 7,581946 | 5,594294 | 6,102661 | 8,824425 | 7,5940 |
| 2.2013. | 7,585661 | 5,795890 | 6,223877 | 8,771578 | 7,5855 |