Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Jugoslavenski dinar 1945.-1965.

Srednji tečajevi Narodne banke Jugoslavije na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od kraja drugog svjetskog rata do denominacije u omjeru 1:100, odnosno uvođenja novog dinara.

Napomene:
Od 1945. do 1965. stvarni transakcijski tečajevi su bili uvećani za "koeficijente", odnosno za 50% - 400%, ovisno o izvoznoj djelatnosti.
Na primjer, "turistički" tečaj za otkup strane valute od turističkih poduzeća, konverziju iseljeničkih doznaka, poklona i sl. iz inozemstva i prodaju dinara strancima:
01.01.1956: službeni tečaj x 1,33 (1 USD = 400 Din)
15.02.1961: službeni tečaj x 2 (1 USD = 600 Din)
01.01.1962: službeni tečaj x 2,5 (1 USD = 750 Din)
01.07.1965: službeni tečaj x 3,33 (1 USD = 1000 Din)

Tijekom 1945. i 1946. postojao je jedino službeni tečaj američkog dolara.
Tečajevi drugih valuta su određivani internim okružnicama.
Od kraja 1946. tečajevi drugih valuta su određivani po međunarodnim pravilima MMF-a.

Srednji tečajevi Narodne banke Jugoslavije na kraju godine:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Narodne banke Jugoslavije  
1945.50,00     
1946.50,0011,63201,500,603,0015,00
1947.50,0011,63201,502,002,0015,00
1948.50,0011,63201,5015,005,0010,00
1949.50,0011,43140,0011,905,0010,00
1950.50,0011,43140,0011,901,9210,00
1951.50,0011,43140,0011,901,9210,00
1952.300,0068,61840,0071,4311,5448,00
1953.300,0068,61840,0071,4311,5448,00
1954.300,0068,61840,0071,4311,5448,00
1955.300,0068,61840,0071,4311,5448,00
1956.300,0068,61840,0071,4311,5448,00
1957.300,0068,61840,0071,4311,5448,00
1958.300,0068,61840,0071,4311,5448,00
1959.300,0068,61840,0071,4311,5448,00
1960.300,0068,61840,0071,4311,5448,00
1961.300,0068,61840,0075,0011,5448,00
1962.300,0068,61840,0075,0011,5448,00
1963.300,0068,61840,0075,0011,5448,00
1964.300,0068,61840,0075,0011,5448,00
1965.1.250,00285,863.500,00312,5048,08200,00

Srednji tečajevi Narodne banke Jugoslavije na kraju mjeseca:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Narodne banke Jugoslavije  
5.1945.50,00     
6.1945.50,00     
7.1945.50,00     
8.1945.50,00     
9.1945.50,00     
10.1945.50,00     
11.1945.50,00     
12.1945.50,00     
1.1946.50,00     
2.1946.50,00     
3.1946.50,00     
4.1946.50,00     
5.1946.50,00     
6.1946.50,00     
7.1946.50,00     
8.1946.50,00     
9.1946.50,00     
10.1946.50,00     
11.1946.50,00     
12.1946.50,0011,63201,500,603,0015,00
1.1947.50,0011,63201,500,603,0015,00
2.1947.50,0011,63201,500,603,0015,00
3.1947.50,0011,63201,500,603,0015,00
4.1947.50,0011,63201,500,603,0015,00
5.1947.50,0011,63201,500,603,0015,00
6.1947.50,0011,63201,500,603,0015,00
7.1947.50,0011,63201,502,733,0015,00
8.1947.50,0011,63201,505,003,0015,00
9.1947.50,0011,63201,505,003,0015,00
10.1947.50,0011,63201,504,522,8415,00
11.1947.50,0011,63201,502,002,0015,00
12.1947.50,0011,63201,502,002,0015,00
1.1948.50,0011,63201,502,002,0015,00
2.1948.50,0011,63201,502,002,0015,00
3.1948.50,0011,63201,502,002,7711,13
4.1948.50,0011,63201,502,003,0010,00
5.1948.50,0011,63201,502,003,0010,00
6.1948.50,0011,63201,502,003,0010,00
7.1948.50,0011,63201,502,003,0010,00
8.1948.50,0011,63201,504,523,3910,00
9.1948.50,0011,63201,5015,005,0010,00
10.1948.50,0011,63201,5015,005,0010,00
11.1948.50,0011,63201,5015,005,0010,00
12.1948.50,0011,63201,5015,005,0010,00
1.1949.50,0011,63201,5015,005,0010,00
2.1949.50,0011,63201,5015,005,0010,00
3.1949.50,0011,63201,5015,005,0010,00
4.1949.50,0011,63201,5015,005,0010,00
5.1949.50,0011,63201,5015,005,0010,00
6.1949.50,0011,63201,5015,005,0010,00
7.1949.50,0011,63201,5015,005,0010,00
8.1949.50,0011,63201,5015,005,0010,00
9.1949.50,0011,63185,1015,005,0010,00
10.1949.50,0011,52140,0013,205,0010,00
11.1949.50,0011,43140,0011,905,0010,00
12.1949.50,0011,43140,0011,905,0010,00
1.1950.50,0011,43140,0011,904,7510,00
2.1950.50,0011,43140,0011,903,4710,00
3.1950.50,0011,43140,0011,903,4710,00
4.1950.50,0011,43140,0011,903,4710,00
5.1950.50,0011,43140,0011,903,4710,00
6.1950.50,0011,43140,0011,903,4710,00
7.1950.50,0011,43140,0011,903,4710,00
8.1950.50,0011,43140,0011,903,0210,00
9.1950.50,0011,43140,0011,901,9210,00
10.1950.50,0011,43140,0011,901,9210,00
11.1950.50,0011,43140,0011,901,9210,00
12.1950.50,0011,43140,0011,901,9210,00
1.1951.50,0011,43140,0011,901,9210,00
2.1951.50,0011,43140,0011,901,9210,00
3.1951.50,0011,43140,0011,901,9210,00
4.1951.50,0011,43140,0011,901,9210,00
5.1951.50,0011,43140,0011,901,9210,00
6.1951.50,0011,43140,0011,901,9210,00
7.1951.50,0011,43140,0011,901,9210,00
8.1951.50,0011,43140,0011,901,9210,00
9.1951.50,0011,43140,0011,901,9210,00
10.1951.50,0011,43140,0011,901,9210,00
11.1951.50,0011,43140,0011,901,9210,00
12.1951.50,0011,43140,0011,901,9210,00
1.1952.300,0068,61840,0071,4311,5448,00
2.1952.300,0068,61840,0071,4311,5448,00
3.1952.300,0068,61840,0071,4311,5448,00
4.1952.300,0068,61840,0071,4311,5448,00
5.1952.300,0068,61840,0071,4311,5448,00
6.1952.300,0068,61840,0071,4311,5448,00
7.1952.300,0068,61840,0071,4311,5448,00
8.1952.300,0068,61840,0071,4311,5448,00
9.1952.300,0068,61840,0071,4311,5448,00
10.1952.300,0068,61840,0071,4311,5448,00
11.1952.300,0068,61840,0071,4311,5448,00
12.1952.300,0068,61840,0071,4311,5448,00
1.1953.300,0068,61840,0071,4311,5448,00
2.1953.300,0068,61840,0071,4311,5448,00
3.1953.300,0068,61840,0071,4311,5448,00
4.1953.300,0068,61840,0071,4311,5448,00
5.1953.300,0068,61840,0071,4311,5448,00
6.1953.300,0068,61840,0071,4311,5448,00
7.1953.300,0068,61840,0071,4311,5448,00
8.1953.300,0068,61840,0071,4311,5448,00
9.1953.300,0068,61840,0071,4311,5448,00
10.1953.300,0068,61840,0071,4311,5448,00
11.1953.300,0068,61840,0071,4311,5448,00
12.1953.300,0068,61840,0071,4311,5448,00
1.1954.300,0068,61840,0071,4311,5448,00
2.1954.300,0068,61840,0071,4311,5448,00
3.1954.300,0068,61840,0071,4311,5448,00
4.1954.300,0068,61840,0071,4311,5448,00
5.1954.300,0068,61840,0071,4311,5448,00
6.1954.300,0068,61840,0071,4311,5448,00
7.1954.300,0068,61840,0071,4311,5448,00
8.1954.300,0068,61840,0071,4311,5448,00
9.1954.300,0068,61840,0071,4311,5448,00
10.1954.300,0068,61840,0071,4311,5448,00
11.1954.300,0068,61840,0071,4311,5448,00
12.1955.300,0068,61840,0071,4311,5448,00
1.1955.300,0068,61840,0071,4311,5448,00
2.1955.300,0068,61840,0071,4311,5448,00
3.1955.300,0068,61840,0071,4311,5448,00
4.1955.300,0068,61840,0071,4311,5448,00
5.1955.300,0068,61840,0071,4311,5448,00
6.1955.300,0068,61840,0071,4311,5448,00
7.1955.300,0068,61840,0071,4311,5448,00
8.1955.300,0068,61840,0071,4311,5448,00
9.1955.300,0068,61840,0071,4311,5448,00
10.1955.300,0068,61840,0071,4311,5448,00
11.1955.300,0068,61840,0071,4311,5448,00
12.1955.300,0068,61840,0071,4311,5448,00
1.1956.300,0068,61840,0071,4311,5448,00
2.1956.300,0068,61840,0071,4311,5448,00
3.1956.300,0068,61840,0071,4311,5448,00
4.1956.300,0068,61840,0071,4311,5448,00
5.1956.300,0068,61840,0071,4311,5448,00
6.1956.300,0068,61840,0071,4311,5448,00
7.1956.300,0068,61840,0071,4311,5448,00
8.1956.300,0068,61840,0071,4311,5448,00
9.1956.300,0068,61840,0071,4311,5448,00
10.1956.300,0068,61840,0071,4311,5448,00
11.1956.300,0068,61840,0071,4311,5448,00
12.1956.300,0068,61840,0071,4311,5448,00
1.1957.300,0068,61840,0071,4311,5448,00
2.1957.300,0068,61840,0071,4311,5448,00
3.1957.300,0068,61840,0071,4311,5448,00
4.1957.300,0068,61840,0071,4311,5448,00
5.1957.300,0068,61840,0071,4311,5448,00
6.1957.300,0068,61840,0071,4311,5448,00
7.1957.300,0068,61840,0071,4311,5448,00
8.1957.300,0068,61840,0071,4311,5448,00
9.1957.300,0068,61840,0071,4311,5448,00
10.1957.300,0068,61840,0071,4311,5448,00
11.1957.300,0068,61840,0071,4311,5448,00
12.1957.300,0068,61840,0071,4311,5448,00
1.1958.300,0068,61840,0071,4311,5448,00
2.1958.300,0068,61840,0071,4311,5448,00
3.1958.300,0068,61840,0071,4311,5448,00
4.1958.300,0068,61840,0071,4311,5448,00
5.1958.300,0068,61840,0071,4311,5448,00
6.1958.300,0068,61840,0071,4311,5448,00
7.1958.300,0068,61840,0071,4311,5448,00
8.1958.300,0068,61840,0071,4311,5448,00
9.1958.300,0068,61840,0071,4311,5448,00
10.1958.300,0068,61840,0071,4311,5448,00
11.1958.300,0068,61840,0071,4311,5448,00
12.1958.300,0068,61840,0071,4311,5448,00
1.1959.300,0068,61840,0071,4311,5448,00
2.1959.300,0068,61840,0071,4311,5448,00
3.1959.300,0068,61840,0071,4311,5448,00
4.1959.300,0068,61840,0071,4311,5448,00
5.1959.300,0068,61840,0071,4311,5448,00
6.1959.300,0068,61840,0071,4311,5448,00
7.1959.300,0068,61840,0071,4311,5448,00
8.1959.300,0068,61840,0071,4311,5448,00
9.1959.300,0068,61840,0071,4311,5448,00
10.1959.300,0068,61840,0071,4311,5448,00
11.1959.300,0068,61840,0071,4311,5448,00
12.1959.300,0068,61840,0071,4311,5448,00
1.1960.300,0068,61840,0071,4311,5448,00
2.1960.300,0068,61840,0071,4311,5448,00
3.1960.300,0068,61840,0071,4311,5448,00
4.1960.300,0068,61840,0071,4311,5448,00
5.1960.300,0068,61840,0071,4311,5448,00
6.1960.300,0068,61840,0071,4311,5448,00
7.1960.300,0068,61840,0071,4311,5448,00
8.1960.300,0068,61840,0071,4311,5448,00
9.1960.300,0068,61840,0071,4311,5448,00
10.1960.300,0068,61840,0071,4311,5448,00
11.1960.300,0068,61840,0071,4311,5448,00
12.1960.300,0068,61840,0071,4311,5448,00
1.1961.300,0068,61840,0071,4311,5448,00
2.1961.300,0068,61840,0071,4311,5448,00
3.1961.300,0068,61840,0074,4211,5448,00
4.1961.300,0068,61840,0075,0011,5448,00
5.1961.300,0068,61840,0075,0011,5448,00
6.1961.300,0068,61840,0075,0011,5448,00
7.1961.300,0068,61840,0075,0011,5448,00
8.1961.300,0068,61840,0075,0011,5448,00
9.1961.300,0068,61840,0075,0011,5448,00
10.1961.300,0068,61840,0075,0011,5448,00
11.1961.300,0068,61840,0075,0011,5448,00
12.1961.300,0068,61840,0075,0011,5448,00
1.1962.300,0068,61840,0075,0011,5448,00
2.1962.300,0068,61840,0075,0011,5448,00
3.1962.300,0068,61840,0075,0011,5448,00
4.1962.300,0068,61840,0075,0011,5448,00
5.1962.300,0068,61840,0075,0011,5448,00
6.1962.300,0068,61840,0075,0011,5448,00
7.1962.300,0068,61840,0075,0011,5448,00
8.1962.300,0068,61840,0075,0011,5448,00
9.1962.300,0068,61840,0075,0011,5448,00
10.1962.300,0068,61840,0075,0011,5448,00
11.1962.300,0068,61840,0075,0011,5448,00
12.1962.300,0068,61840,0075,0011,5448,00
1.1963.300,0068,61840,0075,0011,5448,00
2.1963.300,0068,61840,0075,0011,5448,00
3.1963.300,0068,61840,0075,0011,5448,00
4.1963.300,0068,61840,0075,0011,5448,00
5.1963.300,0068,61840,0075,0011,5448,00
6.1963.300,0068,61840,0075,0011,5448,00
7.1963.300,0068,61840,0075,0011,5448,00
8.1963.300,0068,61840,0075,0011,5448,00
9.1963.300,0068,61840,0075,0011,5448,00
10.1963.300,0068,61840,0075,0011,5448,00
11.1963.300,0068,61840,0075,0011,5448,00
12.1963.300,0068,61840,0075,0011,5448,00
1.1964.300,0068,61840,0075,0011,5448,00
2.1964.300,0068,61840,0075,0011,5448,00
3.1964.300,0068,61840,0075,0011,5448,00
4.1964.300,0068,61840,0075,0011,5448,00
5.1964.300,0068,61840,0075,0011,5448,00
6.1964.300,0068,61840,0075,0011,5448,00
7.1964.300,0068,61840,0075,0011,5448,00
8.1964.300,0068,61840,0075,0011,5448,00
9.1964.300,0068,61840,0075,0011,5448,00
10.1964.300,0068,61840,0075,0011,5448,00
11.1964.300,0068,61840,0075,0011,5448,00
12.1965.300,0068,61840,0075,0011,5448,00
1.1965.300,0068,61840,0075,0011,5448,00
2.1965.300,0068,61840,0075,0011,5448,00
3.1965.300,0068,61840,0075,0011,5448,00
4.1965.300,0068,61840,0075,0011,5448,00
5.1965.300,0068,61840,0075,0011,5448,00
6.1965.300,0068,61840,0075,0011,5448,00
7.1965.483,87110,661.354,84120,9718,6177,42
8.1965.1.250,00285,863.500,00312,5048,08200,00
9.1965.1.250,00285,863.500,00312,5048,08200,00
10.1965.1.250,00285,863.500,00312,5048,08200,00
11.1965.1.250,00285,863.500,00312,5048,08200,00
12.1965.1.250,00285,863.500,00312,5048,08200,00