Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Jugoslavenski dinar 1945.-1965.

Srednji tečajevi Narodne banke Jugoslavije na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od kraja drugog svjetskog rata do denominacije u omjeru 1:100, odnosno uvođenja novog dinara.

Važno!
Središnje banke zemalja sljednica Jugoslavije u svojim arhivama posjeduju službene tečajne liste i jedine su ovlaštene za davanje službenih obavijesti o tečajnim listama. Ovdje navedene podatke treba smatrati neslužbenima i ukoliko imate potrebu pribavljanja službenih podataka, obratite se središnjoj banci svoje zemlje.

Napomene:
Od 1945. do 1965. stvarni transakcijski tečajevi su bili uvećani za "koeficijente", odnosno za 50% - 400%, ovisno o izvoznoj djelatnosti.
Na primjer, "turistički" tečaj za otkup strane valute od turističkih poduzeća, konverziju iseljeničkih doznaka, poklona i sl. iz inozemstva i prodaju dinara strancima:
01.01.1956: službeni tečaj x 1,33 (1 USD = 400 Din)
15.02.1961: službeni tečaj x 2 (1 USD = 600 Din)
01.01.1962: službeni tečaj x 2,5 (1 USD = 750 Din)
01.07.1965: službeni tečaj x 3,33 (1 USD = 1000 Din)

Tijekom 1945. i 1946. postojao je jedino službeni tečaj američkog dolara.
Tečajevi drugih valuta su određivani internim okružnicama.
Od kraja 1946. tečajevi drugih valuta su određivani po međunarodnim pravilima MMF-a.

Srednji tečajevi Narodne banke Jugoslavije na kraju godine:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Banke Slovenije  
1945.50,00     
1946.50,0011,63201,500,603,0015,00
1947.50,0011,63201,502,002,0015,00
1948.50,0011,63201,5015,005,0010,00
1949.50,0011,43140,0011,905,0010,00
1950.50,0011,43140,0011,901,9210,00
1951.50,0011,43140,0011,901,9210,00
1952.300,0068,61840,0071,4311,5448,00
1953.300,0068,61840,0071,4311,5448,00
1954.300,0068,61840,0071,4311,5448,00
1955.300,0068,61840,0071,4311,5448,00
1956.300,0068,61840,0071,4311,5448,00
1957.300,0068,61840,0071,4311,5448,00
1958.300,0068,61840,0071,4311,5448,00
1959.300,0068,61840,0071,4311,5448,00
1960.300,0068,61840,0071,4311,5448,00
1961.300,0068,61840,0075,0011,5448,00
1962.300,0068,61840,0075,0011,5448,00
1963.300,0068,61840,0075,0011,5448,00
1964.300,0068,61840,0075,0011,5448,00
1965.1.250,00285,863.500,00312,5048,08200,00

Srednji tečajevi Narodne banke Jugoslavije na kraju mjeseca:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Banke Slovenije  
5.1945.50,00     
6.1945.50,00     
7.1945.50,00     
8.1945.50,00     
9.1945.50,00     
10.1945.50,00     
11.1945.50,00     
12.1945.50,00     
1.1946.50,00     
2.1946.50,00     
3.1946.50,00     
4.1946.50,00     
5.1946.50,00     
6.1946.50,00     
7.1946.50,00     
8.1946.50,00     
9.1946.50,00     
10.1946.50,00     
11.1946.50,00     
12.1946.50,0011,63201,500,603,0015,00
1.1947.50,0011,63201,500,603,0015,00
2.1947.50,0011,63201,500,603,0015,00
3.1947.50,0011,63201,500,603,0015,00
4.1947.50,0011,63201,500,603,0015,00
5.1947.50,0011,63201,500,603,0015,00
6.1947.50,0011,63201,500,603,0015,00
7.1947.50,0011,63201,502,733,0015,00
8.1947.50,0011,63201,505,003,0015,00
9.1947.50,0011,63201,505,003,0015,00
10.1947.50,0011,63201,504,522,8415,00
11.1947.50,0011,63201,502,002,0015,00
12.1947.50,0011,63201,502,002,0015,00
1.1948.50,0011,63201,502,002,0015,00
2.1948.50,0011,63201,502,002,0015,00
3.1948.50,0011,63201,502,002,7711,13
4.1948.50,0011,63201,502,003,0010,00
5.1948.50,0011,63201,502,003,0010,00
6.1948.50,0011,63201,502,003,0010,00
7.1948.50,0011,63201,502,003,0010,00
8.1948.50,0011,63201,504,523,3910,00
9.1948.50,0011,63201,5015,005,0010,00
10.1948.50,0011,63201,5015,005,0010,00
11.1948.50,0011,63201,5015,005,0010,00
12.1948.50,0011,63201,5015,005,0010,00
1.1949.50,0011,63201,5015,005,0010,00
2.1949.50,0011,63201,5015,005,0010,00
3.1949.50,0011,63201,5015,005,0010,00
4.1949.50,0011,63201,5015,005,0010,00
5.1949.50,0011,63201,5015,005,0010,00
6.1949.50,0011,63201,5015,005,0010,00
7.1949.50,0011,63201,5015,005,0010,00
8.1949.50,0011,63201,5015,005,0010,00
9.1949.50,0011,63185,1015,005,0010,00
10.1949.50,0011,52140,0013,205,0010,00
11.1949.50,0011,43140,0011,905,0010,00
12.1949.50,0011,43140,0011,905,0010,00
1.1950.50,0011,43140,0011,904,7510,00
2.1950.50,0011,43140,0011,903,4710,00
3.1950.50,0011,43140,0011,903,4710,00
4.1950.50,0011,43140,0011,903,4710,00
5.1950.50,0011,43140,0011,903,4710,00
6.1950.50,0011,43140,0011,903,4710,00
7.1950.50,0011,43140,0011,903,4710,00
8.1950.50,0011,43140,0011,903,0210,00
9.1950.50,0011,43140,0011,901,9210,00
10.1950.50,0011,43140,0011,901,9210,00
11.1950.50,0011,43140,0011,901,9210,00
12.1950.50,0011,43140,0011,901,9210,00
1.1951.50,0011,43140,0011,901,9210,00
2.1951.50,0011,43140,0011,901,9210,00
3.1951.50,0011,43140,0011,901,9210,00
4.1951.50,0011,43140,0011,901,9210,00
5.1951.50,0011,43140,0011,901,9210,00
6.1951.50,0011,43140,0011,901,9210,00
7.1951.50,0011,43140,0011,901,9210,00
8.1951.50,0011,43140,0011,901,9210,00
9.1951.50,0011,43140,0011,901,9210,00
10.1951.50,0011,43140,0011,901,9210,00
11.1951.50,0011,43140,0011,901,9210,00
12.1951.50,0011,43140,0011,901,9210,00
1.1952.300,0068,61840,0071,4311,5448,00
2.1952.300,0068,61840,0071,4311,5448,00
3.1952.300,0068,61840,0071,4311,5448,00
4.1952.300,0068,61840,0071,4311,5448,00
5.1952.300,0068,61840,0071,4311,5448,00
6.1952.300,0068,61840,0071,4311,5448,00
7.1952.300,0068,61840,0071,4311,5448,00
8.1952.300,0068,61840,0071,4311,5448,00
9.1952.300,0068,61840,0071,4311,5448,00
10.1952.300,0068,61840,0071,4311,5448,00
11.1952.300,0068,61840,0071,4311,5448,00
12.1952.300,0068,61840,0071,4311,5448,00
1.1953.300,0068,61840,0071,4311,5448,00
2.1953.300,0068,61840,0071,4311,5448,00
3.1953.300,0068,61840,0071,4311,5448,00
4.1953.300,0068,61840,0071,4311,5448,00
5.1953.300,0068,61840,0071,4311,5448,00
6.1953.300,0068,61840,0071,4311,5448,00
7.1953.300,0068,61840,0071,4311,5448,00
8.1953.300,0068,61840,0071,4311,5448,00
9.1953.300,0068,61840,0071,4311,5448,00
10.1953.300,0068,61840,0071,4311,5448,00
11.1953.300,0068,61840,0071,4311,5448,00
12.1953.300,0068,61840,0071,4311,5448,00
1.1954.300,0068,61840,0071,4311,5448,00
2.1954.300,0068,61840,0071,4311,5448,00
3.1954.300,0068,61840,0071,4311,5448,00
4.1954.300,0068,61840,0071,4311,5448,00
5.1954.300,0068,61840,0071,4311,5448,00
6.1954.300,0068,61840,0071,4311,5448,00
7.1954.300,0068,61840,0071,4311,5448,00
8.1954.300,0068,61840,0071,4311,5448,00
9.1954.300,0068,61840,0071,4311,5448,00
10.1954.300,0068,61840,0071,4311,5448,00
11.1954.300,0068,61840,0071,4311,5448,00
12.1955.300,0068,61840,0071,4311,5448,00
1.1955.300,0068,61840,0071,4311,5448,00
2.1955.300,0068,61840,0071,4311,5448,00
3.1955.300,0068,61840,0071,4311,5448,00
4.1955.300,0068,61840,0071,4311,5448,00
5.1955.300,0068,61840,0071,4311,5448,00
6.1955.300,0068,61840,0071,4311,5448,00
7.1955.300,0068,61840,0071,4311,5448,00
8.1955.300,0068,61840,0071,4311,5448,00
9.1955.300,0068,61840,0071,4311,5448,00
10.1955.300,0068,61840,0071,4311,5448,00
11.1955.300,0068,61840,0071,4311,5448,00
12.1955.300,0068,61840,0071,4311,5448,00
1.1956.300,0068,61840,0071,4311,5448,00
2.1956.300,0068,61840,0071,4311,5448,00
3.1956.300,0068,61840,0071,4311,5448,00
4.1956.300,0068,61840,0071,4311,5448,00
5.1956.300,0068,61840,0071,4311,5448,00
6.1956.300,0068,61840,0071,4311,5448,00
7.1956.300,0068,61840,0071,4311,5448,00
8.1956.300,0068,61840,0071,4311,5448,00
9.1956.300,0068,61840,0071,4311,5448,00
10.1956.300,0068,61840,0071,4311,5448,00
11.1956.300,0068,61840,0071,4311,5448,00
12.1956.300,0068,61840,0071,4311,5448,00
1.1957.300,0068,61840,0071,4311,5448,00
2.1957.300,0068,61840,0071,4311,5448,00
3.1957.300,0068,61840,0071,4311,5448,00
4.1957.300,0068,61840,0071,4311,5448,00
5.1957.300,0068,61840,0071,4311,5448,00
6.1957.300,0068,61840,0071,4311,5448,00
7.1957.300,0068,61840,0071,4311,5448,00
8.1957.300,0068,61840,0071,4311,5448,00
9.1957.300,0068,61840,0071,4311,5448,00
10.1957.300,0068,61840,0071,4311,5448,00
11.1957.300,0068,61840,0071,4311,5448,00
12.1957.300,0068,61840,0071,4311,5448,00
1.1958.300,0068,61840,0071,4311,5448,00
2.1958.300,0068,61840,0071,4311,5448,00
3.1958.300,0068,61840,0071,4311,5448,00
4.1958.300,0068,61840,0071,4311,5448,00
5.1958.300,0068,61840,0071,4311,5448,00
6.1958.300,0068,61840,0071,4311,5448,00
7.1958.300,0068,61840,0071,4311,5448,00
8.1958.300,0068,61840,0071,4311,5448,00
9.1958.300,0068,61840,0071,4311,5448,00
10.1958.300,0068,61840,0071,4311,5448,00
11.1958.300,0068,61840,0071,4311,5448,00
12.1958.300,0068,61840,0071,4311,5448,00
1.1959.300,0068,61840,0071,4311,5448,00
2.1959.300,0068,61840,0071,4311,5448,00
3.1959.300,0068,61840,0071,4311,5448,00
4.1959.300,0068,61840,0071,4311,5448,00
5.1959.300,0068,61840,0071,4311,5448,00
6.1959.300,0068,61840,0071,4311,5448,00
7.1959.300,0068,61840,0071,4311,5448,00
8.1959.300,0068,61840,0071,4311,5448,00
9.1959.300,0068,61840,0071,4311,5448,00
10.1959.300,0068,61840,0071,4311,5448,00
11.1959.300,0068,61840,0071,4311,5448,00
12.1959.300,0068,61840,0071,4311,5448,00
1.1960.300,0068,61840,0071,4311,5448,00
2.1960.300,0068,61840,0071,4311,5448,00
3.1960.300,0068,61840,0071,4311,5448,00
4.1960.300,0068,61840,0071,4311,5448,00
5.1960.300,0068,61840,0071,4311,5448,00
6.1960.300,0068,61840,0071,4311,5448,00
7.1960.300,0068,61840,0071,4311,5448,00
8.1960.300,0068,61840,0071,4311,5448,00
9.1960.300,0068,61840,0071,4311,5448,00
10.1960.300,0068,61840,0071,4311,5448,00
11.1960.300,0068,61840,0071,4311,5448,00
12.1960.300,0068,61840,0071,4311,5448,00
1.1961.300,0068,61840,0071,4311,5448,00
2.1961.300,0068,61840,0071,4311,5448,00
3.1961.300,0068,61840,0074,4211,5448,00
4.1961.300,0068,61840,0075,0011,5448,00
5.1961.300,0068,61840,0075,0011,5448,00
6.1961.300,0068,61840,0075,0011,5448,00
7.1961.300,0068,61840,0075,0011,5448,00
8.1961.300,0068,61840,0075,0011,5448,00
9.1961.300,0068,61840,0075,0011,5448,00
10.1961.300,0068,61840,0075,0011,5448,00
11.1961.300,0068,61840,0075,0011,5448,00
12.1961.300,0068,61840,0075,0011,5448,00
1.1962.300,0068,61840,0075,0011,5448,00
2.1962.300,0068,61840,0075,0011,5448,00
3.1962.300,0068,61840,0075,0011,5448,00
4.1962.300,0068,61840,0075,0011,5448,00
5.1962.300,0068,61840,0075,0011,5448,00
6.1962.300,0068,61840,0075,0011,5448,00
7.1962.300,0068,61840,0075,0011,5448,00
8.1962.300,0068,61840,0075,0011,5448,00
9.1962.300,0068,61840,0075,0011,5448,00
10.1962.300,0068,61840,0075,0011,5448,00
11.1962.300,0068,61840,0075,0011,5448,00
12.1962.300,0068,61840,0075,0011,5448,00
1.1963.300,0068,61840,0075,0011,5448,00
2.1963.300,0068,61840,0075,0011,5448,00
3.1963.300,0068,61840,0075,0011,5448,00
4.1963.300,0068,61840,0075,0011,5448,00
5.1963.300,0068,61840,0075,0011,5448,00
6.1963.300,0068,61840,0075,0011,5448,00
7.1963.300,0068,61840,0075,0011,5448,00
8.1963.300,0068,61840,0075,0011,5448,00
9.1963.300,0068,61840,0075,0011,5448,00
10.1963.300,0068,61840,0075,0011,5448,00
11.1963.300,0068,61840,0075,0011,5448,00
12.1963.300,0068,61840,0075,0011,5448,00
1.1964.300,0068,61840,0075,0011,5448,00
2.1964.300,0068,61840,0075,0011,5448,00
3.1964.300,0068,61840,0075,0011,5448,00
4.1964.300,0068,61840,0075,0011,5448,00
5.1964.300,0068,61840,0075,0011,5448,00
6.1964.300,0068,61840,0075,0011,5448,00
7.1964.300,0068,61840,0075,0011,5448,00
8.1964.300,0068,61840,0075,0011,5448,00
9.1964.300,0068,61840,0075,0011,5448,00
10.1964.300,0068,61840,0075,0011,5448,00
11.1964.300,0068,61840,0075,0011,5448,00
12.1965.300,0068,61840,0075,0011,5448,00
1.1965.300,0068,61840,0075,0011,5448,00
2.1965.300,0068,61840,0075,0011,5448,00
3.1965.300,0068,61840,0075,0011,5448,00
4.1965.300,0068,61840,0075,0011,5448,00
5.1965.300,0068,61840,0075,0011,5448,00
6.1965.300,0068,61840,0075,0011,5448,00
7.1965.483,87110,661.354,84120,9718,6177,42
8.1965.1.250,00285,863.500,00312,5048,08200,00
9.1965.1.250,00285,863.500,00312,5048,08200,00
10.1965.1.250,00285,863.500,00312,5048,08200,00
11.1965.1.250,00285,863.500,00312,5048,08200,00
12.1965.1.250,00285,863.500,00312,5048,08200,00