Povijesne tečajne liste
Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas
Kuna 1994.-2001.
Srednji tečajevi Hrvatske narodne banke na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od uvođenja kune u optjecaj do uvođenja eura u optjecaj i ukidanja pojedinih nacionalnih valuta.
Važno!
Hrvatska narodna banka u svojim arhivama posjeduju službene tečajne liste i jedina je ovlaštena za davanje službenih obavijesti o tečajnim listama. Ovdje navedene podatke treba smatrati neslužbenima i ukoliko imate potrebu pribavljanja službenih podataka, obratite se Hrvatskoj narodnoj banci.
Napomene:
1.1.1999. Euro (EUR) uveden kao obračunska jedinica umjesto European Currency Unit (ECU)
Srednji tečajevi Hrvatske narodne banke na kraju godine:
| Datum | ECU/EUR | USD | CHF | GBP | DEM | ATS | 100 ITL |
|---|---|---|---|---|---|---|---|
| Prema podacima Hrvatske narodne banke | |||||||
| 1994. | 6,902400 | 5,628700 | 4,288893 | 8,784200 | 3,632100 | 0,516285 | 0,346500 |
| 1995. | 6,812200 | 5,316100 | 4,618693 | 8,234500 | 3,705900 | 0,526742 | 0,335800 |
| 1996. | 6,863600 | 5,539600 | 4,098835 | 9,359000 | 3,562200 | 0,506253 | 0,362600 |
| 1997. | 6,947200 | 6,303100 | 4,332003 | 10,475600 | 3,514000 | 0,499445 | 0,357700 |
| 1998. | 7,329100 | 6,247500 | 4,567584 | 10,451000 | 3,739700 | 0,531546 | 0,377700 |
| 1999. | 7,679009 | 7,647654 | 4,784268 | 12,340257 | 3,926215 | 0,558055 | 0,396588 |
| 2000. | 7,598334 | 8,155344 | 4,989712 | 12,176817 | 3,884966 | 0,552192 | 0,392421 |
| 2001. | 7,370030 | 8,356043 | 4,977396 | 12,101856 | 3,768237 | 0,535601 | 0,380630 |
Srednji tečajevi Hrvatske narodne banke na kraju mjeseca:
| Datum | ECU/EUR | USD | CHF | GBP | DEM | ATS | 100 ITL |
|---|---|---|---|---|---|---|---|
| Prema podacima Hrvatske narodne banke | |||||||
| 5.1994. | 7,159000 | 6,121300 | 4,354813 | 9,238700 | 3,716456 | 0,528201 | 0,383900 |
| 6.1994. | 7,116200 | 5,865600 | 4,420245 | 9,117000 | 3,717600 | 0,528661 | 0,376200 |
| 7.1994. | 7,071300 | 5,888000 | 4,355173 | 8,996400 | 3,694300 | 0,525311 | 0,369800 |
| 8.1994. | 7,052400 | 5,847600 | 4,375311 | 8,969900 | 3,696800 | 0,525278 | 0,365600 |
| 9.1994. | 7,069300 | 5,726100 | 4,457353 | 9,025900 | 3,695200 | 0,525088 | 0,367300 |
| 10.1994. | 6,988800 | 5,491900 | 4,386530 | 8,979000 | 3,665200 | 0,520788 | 0,358500 |
| 11.1994. | 6,952800 | 5,697900 | 4,305183 | 8,925000 | 3,644800 | 0,517762 | 0,353200 |
| 12.1994. | 6,902400 | 5,628700 | 4,288893 | 8,784200 | 3,632100 | 0,516285 | 0,346500 |
| 1.1995. | 6,857100 | 5,495400 | 4,309955 | 8,729500 | 3,630200 | 0,516341 | 0,343400 |
| 2.1995. | 6,736900 | 5,290800 | 4,277114 | 8,366200 | 3,628800 | 0,515638 | 0,318600 |
| 3.1995. | 6,603000 | 4,997200 | 4,395104 | 8,053000 | 3,629600 | 0,515752 | 0,291500 |
| 4.1995. | 6,592700 | 4,951800 | 4,358985 | 8,011000 | 3,595300 | 0,510978 | 0,293700 |
| 5.1995. | 6,623600 | 4,991000 | 4,362747 | 7,975500 | 3,598400 | 0,511811 | 0,303700 |
| 6.1995. | 6,649200 | 5,042200 | 4,340345 | 7,978700 | 3,608000 | 0,513083 | 0,307400 |
| 7.1995. | 6,713800 | 5,007100 | 4,350174 | 8,002600 | 3,615200 | 0,513969 | 0,315200 |
| 8.1995. | 6,810700 | 5,364300 | 4,415784 | 8,285000 | 3,634100 | 0,516744 | 0,329200 |
| 9.1995. | 6,856300 | 5,255000 | 4,609657 | 8,307000 | 3,707500 | 0,526962 | 0,326300 |
| 10.1995. | 6,824100 | 5,253400 | 4,604641 | 8,264600 | 3,720300 | 0,528632 | 0,328500 |
| 11.1995. | 6,867500 | 5,339300 | 4,595290 | 8,187700 | 3,716600 | 0,528233 | 0,334500 |
| 12.1995. | 6,812200 | 5,316100 | 4,618693 | 8,234500 | 3,705900 | 0,526742 | 0,335800 |
| 1.1996. | 6,790600 | 5,505700 | 4,559974 | 8,288400 | 3,708300 | 0,527361 | 0,345200 |
| 2.1996. | 6,817300 | 5,370600 | 4,534799 | 8,263600 | 3,690600 | 0,524763 | 0,347700 |
| 3.1996. | 6,850500 | 5,457600 | 4,588962 | 8,318600 | 3,699600 | 0,526109 | 0,347400 |
| 4.1996. | 6,879500 | 5,566900 | 4,520397 | 8,409200 | 3,655200 | 0,519521 | 0,356700 |
| 5.1996. | 6,824000 | 5,576900 | 4,382318 | 8,451800 | 3,608500 | 0,512883 | 0,358300 |
| 6.1996. | 6,774900 | 5,442600 | 4,347147 | 8,422400 | 3,575500 | 0,508064 | 0,354700 |
| 7.1996. | 6,685200 | 5,258000 | 4,371505 | 8,184300 | 3,557300 | 0,505542 | 0,344000 |
| 8.1996. | 6,681000 | 5,255300 | 4,379760 | 8,182400 | 3,551100 | 0,504647 | 0,347700 |
| 9.1996. | 6,793900 | 5,425500 | 4,327272 | 8,470000 | 3,562400 | 0,506388 | 0,356600 |
| 10.1996. | 6,826400 | 5,386900 | 4,292314 | 8,731900 | 3,565800 | 0,506786 | 0,354400 |
| 11.1996. | 6,876800 | 5,465900 | 4,206835 | 9,205800 | 3,561800 | 0,506125 | 0,361200 |
| 12.1996. | 6,863600 | 5,539600 | 4,098835 | 9,359000 | 3,562200 | 0,506253 | 0,362600 |
| 1.1997. | 6,906000 | 5,845200 | 4,097032 | 9,468800 | 3,563300 | 0,506416 | 0,363500 |
| 2.1997. | 6,940200 | 6,036600 | 4,084832 | 9,819200 | 3,573200 | 0,507687 | 0,359100 |
| 3.1997. | 6,948000 | 5,991700 | 4,140791 | 9,784600 | 3,574800 | 0,507929 | 0,358200 |
| 4.1997. | 6,989500 | 6,200200 | 4,205253 | 10,074800 | 3,579600 | 0,508625 | 0,361200 |
| 5.1997. | 6,941000 | 6,082200 | 4,283852 | 9,944300 | 3,567700 | 0,506920 | 0,360000 |
| 6.1997. | 6,997200 | 6,166500 | 4,281669 | 10,299800 | 3,570000 | 0,507376 | 0,364900 |
| 7.1997. | 7,028400 | 6,559800 | 4,310001 | 10,672100 | 3,565700 | 0,506793 | 0,365500 |
| 8.1997. | 6,976300 | 6,380400 | 4,295431 | 10,345300 | 3,550800 | 0,504569 | 0,362900 |
| 9.1997. | 6,945200 | 6,239000 | 4,293889 | 10,075900 | 3,545100 | 0,503737 | 0,362300 |
| 10.1997. | 6,934400 | 6,060300 | 4,326325 | 10,086900 | 3,525900 | 0,500960 | 0,359300 |
| 11.1997. | 6,986100 | 6,225300 | 4,364977 | 10,429300 | 3,527100 | 0,501166 | 0,360100 |
| 12.1997. | 6,947200 | 6,303100 | 4,332003 | 10,475600 | 3,514000 | 0,499445 | 0,357700 |
| 1.1998. | 6,936200 | 6,422400 | 4,362448 | 10,494000 | 3,517000 | 0,499850 | 0,356600 |
| 2.1998. | 6,974000 | 6,384800 | 4,356138 | 10,511400 | 3,527900 | 0,501420 | 0,357700 |
| 3.1998. | 7,035200 | 6,490700 | 4,316791 | 10,906400 | 3,542200 | 0,503495 | 0,359200 |
| 4.1998. | 7,069200 | 6,431300 | 4,298106 | 10,722800 | 3,575700 | 0,508200 | 0,361900 |
| 5.1998. | 7,146000 | 6,469800 | 4,362616 | 10,531600 | 3,629600 | 0,515839 | 0,368400 |
| 6.1998. | 7,203800 | 6,599300 | 4,324013 | 10,989000 | 3,641400 | 0,517596 | 0,369600 |
| 7.1998. | 7,140100 | 6,412400 | 4,329786 | 10,520300 | 3,625700 | 0,515321 | 0,367600 |
| 8.1998. | 7,110800 | 6,444000 | 4,368501 | 10,673900 | 3,602400 | 0,511973 | 0,364600 |
| 9.1998. | 7,246800 | 6,170700 | 4,451521 | 10,531100 | 3,684000 | 0,523592 | 0,372500 |
| 10.1998. | 7,339000 | 6,173000 | 4,588593 | 10,365000 | 3,735800 | 0,530999 | 0,377700 |
| 11.1998. | 7,339000 | 6,355300 | 4,531715 | 10,521900 | 3,736200 | 0,531019 | 0,377400 |
| 12.1998. | 7,329100 | 6,247500 | 4,567584 | 10,451000 | 3,739700 | 0,531546 | 0,377700 |
| 1.1999. | 7,387139 | 6,480515 | 4,581811 | 10,668874 | 3,776984 | 0,536844 | 0,381514 |
| 2.1999. | 7,567448 | 6,869506 | 4,769165 | 10,996704 | 3,869175 | 0,549948 | 0,390826 |
| 3.1999. | 7,596698 | 7,089117 | 4,768037 | 11,455302 | 3,884130 | 0,552074 | 0,392337 |
| 4.1999. | 7,591112 | 7,158725 | 4,722115 | 11,560627 | 3,881274 | 0,551668 | 0,392048 |
| 5.1999. | 7,591861 | 7,262854 | 4,775680 | 11,602407 | 3,881657 | 0,551722 | 0,392087 |
| 6.1999. | 7,596586 | 7,338988 | 4,752307 | 11,605141 | 3,884073 | 0,552065 | 0,392331 |
| 7.1999. | 7,591331 | 7,096028 | 4,752867 | 11,501250 | 3,881386 | 0,551684 | 0,392060 |
| 8.1999. | 7,589463 | 7,261254 | 4,739723 | 11,533770 | 3,880431 | 0,551548 | 0,391963 |
| 9.1999. | 7,632555 | 7,249079 | 4,771957 | 11,926911 | 3,902463 | 0,554679 | 0,394189 |
| 10.1999. | 7,640805 | 7,315275 | 4,767515 | 11,962664 | 3,906682 | 0,555279 | 0,394615 |
| 11.1999. | 7,658211 | 7,570394 | 4,779893 | 12,133838 | 3,915581 | 0,556544 | 0,395514 |
| 12.1999. | 7,679009 | 7,647654 | 4,784268 | 12,340257 | 3,926215 | 0,558055 | 0,396588 |
| 1.2000. | 7,720042 | 7,838402 | 4,787103 | 12,743675 | 3,947195 | 0,561037 | 0,398707 |
| 2.2000. | 7,730457 | 7,982711 | 4,813500 | 12,688523 | 3,952520 | 0,561794 | 0,399245 |
| 3.2000. | 7,727280 | 8,081238 | 4,853889 | 12,858869 | 3,950896 | 0,561563 | 0,399081 |
| 4.2000. | 7,710201 | 8,494217 | 4,910521 | 13,318940 | 3,942163 | 0,560322 | 0,398199 |
| 5.2000. | 7,683790 | 8,286196 | 4,904236 | 12,334838 | 3,928659 | 0,558403 | 0,396835 |
| 6.2000. | 7,639108 | 8,046248 | 4,910084 | 12,204998 | 3,905814 | 0,555156 | 0,394527 |
| 7.2000. | 7,600773 | 8,195787 | 4,908158 | 12,369037 | 3,886214 | 0,552370 | 0,392547 |
| 8.2000. | 7,559582 | 8,509210 | 4,885029 | 12,292003 | 3,865153 | 0,549376 | 0,390420 |
| 9.2000. | 7,511311 | 8,528796 | 4,924481 | 12,500102 | 3,840472 | 0,545868 | 0,387927 |
| 10.2000. | 7,535421 | 8,890303 | 4,948723 | 12,994346 | 3,852800 | 0,547620 | 0,389172 |
| 11.2000. | 7,567727 | 8,773159 | 5,004779 | 12,487998 | 3,869317 | 0,549968 | 0,390840 |
| 12.2000. | 7,598334 | 8,155344 | 4,989712 | 12,176817 | 3,884966 | 0,552192 | 0,392421 |
| 1.2001. | 7,675722 | 8,376866 | 5,048821 | 12,203056 | 3,924534 | 0,557816 | 0,396418 |
| 2.2001. | 7,703111 | 8,418701 | 5,014393 | 12,157688 | 3,938538 | 0,559807 | 0,397832 |
| 3.2001. | 7,680701 | 8,722122 | 5,034874 | 12,436368 | 3,927080 | 0,558178 | 0,396675 |
| 4.2001. | 7,526926 | 8,358607 | 4,898110 | 12,060449 | 3,848456 | 0,547003 | 0,388733 |
| 5.2001. | 7,278507 | 8,504916 | 4,767165 | 12,068491 | 3,721442 | 0,528950 | 0,375904 |
| 6.2001. | 7,320680 | 8,646132 | 4,812438 | 12,152523 | 3,743004 | 0,532015 | 0,378082 |
| 7.2001. | 7,185933 | 8,217190 | 4,757006 | 11,684444 | 3,674109 | 0,522222 | 0,371122 |
| 8.2001. | 7,610640 | 8,372541 | 5,019549 | 12,155630 | 3,891258 | 0,553087 | 0,393057 |
| 9.2001. | 7,542032 | 8,230964 | 5,104590 | 12,105990 | 3,856180 | 0,548101 | 0,389513 |
| 10.2001. | 7,444006 | 8,220879 | 5,061195 | 11,967855 | 3,806060 | 0,540977 | 0,384451 |
| 11.2001. | 7,432042 | 8,361883 | 5,082781 | 11,939023 | 3,799943 | 0,540108 | 0,383833 |
| 12.2001. | 7,370030 | 8,356043 | 4,977396 | 12,101856 | 3,768237 | 0,535601 | 0,380630 |