Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Jugoslavenski dinar 1966.-1991.

Srednji tečajevi Narodne banke Jugoslavije na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od denominacije u omjeru 1:100, odnosno uvođenja novog dinara do kraja 1991.

Važno!
Središnje banke zemalja sljednica Jugoslavije u svojim arhivama posjeduju službene tečajne liste i jedine su ovlaštene za davanje službenih obavijesti o tečajnim listama. Ovdje navedene podatke treba smatrati neslužbenima i ukoliko imate potrebu pribavljanja službenih podataka, obratite se središnjoj banci svoje zemlje.

Napomene:
1.1.1966. Denominacija dinara 1:100
1.1.1990. Denominacija dinara 1:10.000
Od 31.10.1991. Ministarstvo financija Republike Hrvatske je samostalno određivalo tečaj

Srednji tečajevi Narodne banke Jugoslavije na kraju godine:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Banke Slovenije  
1966.12,502,8635,003,130,482,00
1967.12,502,8630,003,130,482,00
1968.12,502,8630,003,130,482,00
1969.12,502,8630,003,420,482,00
1970.12,502,8630,003,420,482,00
1971.15,654,0139,634,760,652,61
1972.16,754,4139,005,250,732,86
1973.15,584,8736,305,910,802,48
1974.17,086,4139,636,890,952,57
1975.18,006,8236,896,950,982,65
1976.18,297,4930,707,631,072,11
1977.18,398,7833,818,491,182,09
1978.18,7211,0037,029,701,352,23
1979.19,1211,9542,1811,021,532,36
1980.29,1716,8369,5115,122,143,20
1981.40,1322,1476,3717,792,533,33
1982.62,4330,42101,1725,803,674,47
1983.125,3557,09179,5345,656,487,54
1984.203,3279,60241,7465,749,3510,65
1985.305,18145,30442,12121,7317,3017,88
1986.452,16271,62650,26227,2932,2832,76
1987.1.263,90950,172.310,21773,70109,90104,86
1988.4.795,053.238,298.743,572.728,55387,82369,79
1989.107.003,4368.546,12171.351,8661.795,928.771,728.315,38
1990.10,528,1920,157,001,000,93

Srednji tečajevi Narodne banke Jugoslavije na kraju mjeseca:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Banke Slovenije  
1.1966.12,502,8635,003,130,482,00
2.1966.12,502,8635,003,130,482,00
3.1966.12,502,8635,003,130,482,00
4.1966.12,502,8635,003,130,482,00
5.1966.12,502,8635,003,130,482,00
6.1966.12,502,8635,003,130,482,00
7.1966.12,502,8635,003,130,482,00
8.1966.12,502,8635,003,130,482,00
9.1966.12,502,8635,003,130,482,00
10.1966.12,502,8635,003,130,482,00
11.1966.12,502,8635,003,130,482,00
12.1966.12,502,8635,003,130,482,00
1.1967.12,502,8635,003,130,482,00
2.1967.12,502,8635,003,130,482,00
3.1967.12,502,8635,003,130,482,00
4.1967.12,502,8635,003,130,482,00
5.1967.12,502,8635,003,130,482,00
6.1967.12,502,8635,003,130,482,00
7.1967.12,502,8635,003,130,482,00
8.1967.12,502,8635,003,130,482,00
9.1967.12,502,8635,003,130,482,00
10.1967.12,502,8635,003,130,482,00
11.1967.12,502,8633,003,130,482,00
12.1967.12,502,8630,003,130,482,00
1.1968.12,502,8630,003,130,482,00
2.1968.12,502,8630,003,130,482,00
3.1968.12,502,8630,003,130,482,00
4.1968.12,502,8630,003,130,482,00
5.1968.12,502,8630,003,130,482,00
6.1968.12,502,8630,003,130,482,00
7.1968.12,502,8630,003,130,482,00
8.1968.12,502,8630,003,130,482,00
9.1968.12,502,8630,003,130,482,00
10.1968.12,502,8630,003,130,482,00
11.1968.12,502,8630,003,130,482,00
12.1968.12,502,8630,003,130,482,00
1.1969.12,502,8630,003,130,482,00
2.1969.12,502,8630,003,130,482,00
3.1969.12,502,8630,003,130,482,00
4.1969.12,502,8630,003,130,482,00
5.1969.12,502,8630,003,130,482,00
6.1969.12,502,8630,003,130,482,00
7.1969.12,502,8630,003,130,482,00
8.1969.12,502,8630,003,130,482,00
9.1969.12,502,8630,003,130,482,00
10.1969.12,502,8630,003,170,482,00
11.1969.12,502,8630,003,420,482,00
12.1969.12,502,8630,003,420,482,00
1.1970.12,502,8630,003,420,482,00
2.1970.12,502,8630,003,420,482,00
3.1970.12,502,8630,003,420,482,00
4.1970.12,502,8630,003,420,482,00
5.1970.12,502,8630,003,420,482,00
6.1970.12,502,8630,003,420,482,00
7.1970.12,502,8630,003,420,482,00
8.1970.12,502,8630,003,420,482,00
9.1970.12,502,8630,003,420,482,00
10.1970.12,502,8630,003,420,482,00
11.1970.12,502,8630,003,420,482,00
12.1970.12,502,8630,003,420,482,00
1.1971.13,153,0131,553,590,512,10
2.1971.15,003,4336,004,100,582,40
3.1971.15,003,4336,004,100,582,40
4.1971.15,003,4336,004,100,582,40
5.1971.15,003,6136,004,100,602,40
6.1971.15,003,6836,004,100,612,40
7.1971.15,003,6836,004,100,612,40
8.1971.15,003,6836,004,100,612,40
9.1971.15,003,7737,104,420,612,45
10.1971.15,003,7737,104,450,612,45
11.1971.15,003,7737,104,450,612,45
12.1971.15,654,0139,634,760,652,61
1.1972.17,004,3643,685,220,712,88
2.1972.17,004,3643,715,220,722,87
3.1972.17,004,3743,805,230,722,87
4.1972.17,004,3843,915,250,732,87
5.1972.17,004,3944,005,270,732,87
6.1972.16,974,3943,705,270,732,87
7.1972.16,674,4140,455,270,732,86
8.1972.16,654,4140,505,260,732,86
9.1972.16,654,4140,505,250,732,86
10.1972.16,654,4140,505,250,732,86
11.1972.16,744,4139,105,250,732,86
12.1972.16,754,4139,005,250,732,86
1.1973.16,764,4339,005,250,732,86
2.1973.16,654,7139,805,450,752,87
3.1973.16,624,9040,505,670,782,89
4.1973.16,624,9040,505,670,782,89
5.1973.16,634,9840,325,750,792,82
6.1973.16,555,0240,345,780,792,70
7.1973.16,014,9737,305,890,802,51
8.1973.15,234,8835,215,950,802,44
9.1973.15,224,8235,175,970,802,47
10.1973.15,214,7934,895,970,802,48
11.1973.15,264,7835,655,920,802,48
12.1973.15,584,8736,305,910,802,48
1.1974.16,244,8436,255,850,792,48
2.1974.16,245,0136,515,890,802,43
3.1974.15,745,0636,585,940,802,39
4.1974.15,305,0136,395,970,812,38
5.1974.15,225,0536,135,990,812,34
6.1974.15,205,0635,985,990,822,30
7.1974.15,215,0835,885,980,832,31
8.1974.15,535,1836,365,960,842,33
9.1974.16,055,3437,126,040,852,40
10.1974.16,395,6138,166,260,882,45
11.1974.17,206,1439,986,790,942,59
12.1975.17,086,4139,636,890,952,57
1.1975.17,056,5139,636,940,972,57
2.1975.17,026,5739,586,990,982,57
3.1975.17,016,5939,607,000,982,57
4.1975.17,026,5439,637,000,982,59
5.1975.17,016,5538,947,000,982,60
6.1975.17,016,5638,287,000,982,62
7.1975.17,106,5637,476,990,982,63
8.1975.17,546,5537,266,980,982,63
9.1975.17,706,5637,236,950,982,63
10.1975.17,906,6637,196,920,982,63
11.1975.17,816,7637,046,950,982,64
12.1975.18,006,8236,896,950,982,65
1.1976.18,026,9436,846,950,982,63
2.1976.17,976,9836,676,980,982,50
3.1976.18,107,0035,317,000,982,30
4.1976.18,167,0534,057,030,992,09
5.1976.18,107,2333,017,070,992,10
6.1976.18,227,4032,147,060,992,14
7.1976.18,257,3832,687,070,992,18
8.1976.18,237,3532,627,201,012,18
9.1976.18,257,3731,877,291,022,17
10.1976.18,217,4229,967,471,052,13
11.1976.18,327,5229,827,591,072,12
12.1976.18,297,4930,707,631,072,11
1.1977.18,357,4131,417,691,082,09
2.1977.18,367,3331,477,631,072,09
3.1977.18,287,1931,487,631,072,07
4.1977.18,257,2131,477,671,082,06
5.1977.18,307,2531,407,721,092,06
6.1977.18,327,3131,427,721,092,06
7.1977.18,207,4731,397,891,112,07
8.1977.18,317,5631,777,901,112,07
9.1977.18,337,7132,087,891,112,08
10.1977.18,287,9632,227,981,122,08
11.1977.18,268,2233,228,091,142,08
12.1977.18,398,7833,818,491,182,09
1.1978.18,369,0734,978,571,192,09
2.1978.18,269,3835,468,681,212,10
3.1978.18,259,6234,838,951,252,14
4.1978.18,369,6934,019,011,252,14
5.1978.18,759,5634,118,921,242,16
6.1978.18,829,9834,549,031,252,19
7.1978.18,8210,4235,619,151,272,22
8.1978.18,7710,8336,459,281,302,25
9.1978.18,8111,2736,799,301,322,27
10.1978.18,7511,4137,479,541,392,31
11.1978.18,7911,2337,029,641,362,24
12.1978.18,7211,0037,029,701,352,23
1.1979.18,6211,0637,269,911,372,22
2.1979.18,6711,0537,149,971,362,22
3.1979.18,6911,1137,9810,031,372,22
4.1979.18,9011,0139,259,991,362,24
5.1979.19,1111,0639,3110,041,362,25
6.1979.19,1111,2340,2510,121,372,26
7.1979.19,1111,6143,0010,481,432,33
8.1979.19,1211,5542,8410,451,432,34
9.1979.19,0811,7341,9410,551,462,35
10.1979.19,1111,7941,0910,691,482,32
11.1979.19,1211,5840,7510,741,492,31
12.1979.19,1211,9542,1811,021,532,36
1.1980.19,5312,2744,1711,341,582,43
2.1980.20,0212,2345,7911,461,602,48
3.1980.20,1311,9345,6011,391,592,45
4.1980.20,6512,0146,0711,411,602,45
5.1980.20,9312,6148,1611,691,642,48
6.1980.26,1316,0161,1014,802,083,14
7.1980.27,3416,9764,7615,522,183,26
8.1980.27,4516,6264,7615,302,163,24
9.1980.27,6516,8266,3915,432,183,25
10.1980.28,2117,0968,1215,482,193,26
11.1980.28,7516,8469,6415,172,143,21
12.1980.29,1716,8369,5115,122,143,20
1.1981.29,4516,7770,7015,122,143,20
2.1981.29,7316,6671,3315,122,143,20
3.1981.31,4716,7671,3315,222,163,20
4.1981.32,4416,9872,2715,452,193,20
5.1981.33,2417,1272,6615,622,213,20
6.1981.33,7217,1872,8415,742,223,20
7.1981.34,7817,2872,6615,942,243,23
8.1981.39,4218,1672,7816,002,273,22
9.1981.38,6018,9970,4016,372,333,25
10.1981.37,9920,0869,9716,882,403,20
11.1981.38,7921,7173,6417,442,493,26
12.1981.40,1322,1476,3717,792,533,33
1.1982.42,7423,2480,7918,712,673,49
2.1982.44,8223,7883,2419,062,723,56
3.1982.45,4324,1882,3719,182,733,53
4.1982.46,1123,5581,7319,222,743,49
5.1982.45,4923,3282,3619,672,793,55
6.1982.46,9522,6582,3719,502,763,49
7.1982.48,4823,1684,1419,722,803,51
8.1982.49,3923,4585,2319,952,833,55
9.1982.51,2323,9887,6520,472,913,63
10.1982.56,2626,0195,5422,293,173,91
11.1982.64,0129,12104,6925,013,564,35
12.1982.62,4330,42101,1725,803,674,47
1.1983.65,0233,03102,5927,243,874,73
2.1983.69,8534,72106,9328,764,095,00
3.1983.75,4536,53112,3931,324,455,28
4.1983.78,6038,13120,2232,244,595,42
5.1983.82,6440,17130,1333,564,775,64
6.1983.86,8641,15134,7634,114,845,75
7.1983.92,7043,80141,7035,885,106,06
8.1983.100,8946,64151,3237,765,376,35
9.1983.104,4748,24156,3639,115,576,52
10.1983.111,4452,85166,8642,856,097,04
11.1983.120,2055,49178,0744,896,387,40
12.1983.125,3557,09179,5345,656,487,54
1.1984.127,1556,98179,4845,456,437,48
2.1984.125,0456,68179,7446,196,547,49
3.1984.123,3457,48179,9647,556,757,65
4.1984.129,2759,09183,8148,996,967,91
5.1984.136,5560,30189,8149,707,078,05
6.1984.137,4160,33188,9950,287,158,11
7.1984.146,9661,25194,0851,787,378,42
8.1984.157,5565,19207,0554,677,798,87
9.1984.173,9269,90219,6357,908,249,36
10.1984.184,7473,18225,3760,298,579,74
11.1984.190,3477,50236,8063,839,0710,25
12.1985.203,3279,60241,7465,749,3510,65
1.1985.215,1881,31243,7368,159,7011,08
2.1985.233,1883,59255,8171,0710,1211,51
3.1985.249,9889,15280,5775,7510,7812,04
4.1985.253,0397,55313,7381,9811,6612,82
5.1985.267,34102,39333,6286,1312,2513,50
6.1985.277,64107,91355,7190,7112,9114,20
7.1985.279,45115,18383,6095,5013,5914,66
8.1985.277,40121,03384,9999,3914,1514,82
9.1985.294,72126,16401,83103,8014,7715,48
10.1985.290,66134,11413,39109,9815,6416,27
11.1985.297,99140,37431,03115,1616,3717,05
12.1985.305,18145,30442,12121,7317,3017,88
1.1986.313,55151,34449,56128,5018,2418,85
2.1986.314,23160,67449,02134,5819,1419,78
3.1986.326,90171,30479,04144,2520,5221,20
4.1986.343,47180,70514,69151,0821,5322,04
5.1986.357,97193,49544,61160,9422,8723,45
6.1986.386,49210,15582,96172,8624,5825,21
7.1986.415,01237,16626,45192,3327,3428,00
8.1986.400,59240,60596,95193,9327,5328,15
9.1986.398,64241,11587,67195,2527,7528,26
10.1986.408,00248,88583,03203,2628,9129,38
11.1986.431,83255,72613,65212,8730,2330,73
12.1986.452,16271,62650,26227,2932,2832,76
1.1987.447,07285,26672,17239,3333,9733,84
2.1987.472,25306,02719,98258,5136,7236,29
3.1987.532,48346,38845,56290,5341,3540,80
4.1987.569,68381,32928,67314,8144,7844,11
5.1987.595,82406,05994,41333,6847,4746,21
6.1987.643,05425,681.045,70352,9050,2348,78
7.1987.691,31450,211.112,56374,1353,2151,66
8.1987.761,26495,991.217,91410,5258,3756,59
9.1987.832,50554,811.369,28459,3865,2663,50
10.1987.896,40599,781.487,91497,6870,6468,80
11.1987.1.136,64822,542.017,50675,9996,0291,69
12.1987.1.263,90950,172.310,21773,70109,90104,86
1.1988.1.274,92950,772.302,89773,79109,96105,13
2.1988.1.343,60965,012.357,71791,28112,69107,43
3.1988.1.386,211.000,712.537,97826,51117,66111,59
4.1988.1.473,081.067,522.767,20882,61125,52118,75
5.1988.1.576,871.119,292.946,85932,07132,54125,24
6.1988.2.126,061.455,263.786,001.210,80172,17163,04
7.1988.2.553,081.669,044.357,551.386,02197,07187,20
8.1988.2.841,691.794,204.823,611.505,76214,05203,35
9.1988.3.176,172.013,655.343,281.700,27241,64227,91
10.1988.3.583,492.323,416.212,401.967,47279,59264,29
11.1988.4.150,192.828,337.501,122.373,75337,62319,15
12.1988.4.795,053.238,298.743,572.728,55387,82369,79
1.1989.5.526,133.548,959.814,733.018,03429,22410,65
2.1989.6.384,334.053,5311.193,603.448,23489,81471,02
3.1989.7.911,974.916,2813.559,794.235,46602,03576,64
4.1989.9.456,745.745,8816.084,835.058,08718,82689,35
5.1989.12.372,027.156,1120.143,216.350,81903,02872,92
6.1989.15.693,699.181,7424.363,317.918,711.126,201.093,43
7.1989.19.102,5511.699,3630.937,4910.070,661.433,451.393,30
8.1989.25.596,3315.408,1140.811,6313.280,091.885,501.848,15
9.1989.32.498,4319.294,4551.179,8616.690,652.369,872.318,48
10.1989.42.095,1425.825,6566.866,5922.569,803.209,003.078,14
11.1989.62.580,5938.623,5498.361,0934.219,664.860,824.658,45
12.1989.107.003,4368.546,12171.351,8661.795,928.771,728.315,38
1.1990.11,857,8019,527,000,990,94
2.1990.11,737,8819,897,000,990,94
3.1990.11,947,8919,407,000,990,95
4.1990.11,807,9419,327,000,990,95
5.1990.11,648,1919,507,000,990,95
6.1990.11,798,2720,127,000,990,95
7.1990.11,498,2420,747,000,990,96
8.1990.11,008,4020,907,000,990,95
9.1990.10,998,4120,677,000,990,94
10.1990.10,678,3320,757,001,000,93
11.1990.10,428,2820,437,000,990,93
12.1990.10,528,1920,157,001,000,93
1.1991.13,6010,6826,259,001,281,20
2.1991.13,3110,5226,189,001,281,20
3.1991.14,4410,4226,399,001,281,21
4.1991.17,7612,2930,9613,001,481,40
5.1991.22,3915,3638,5513,001,851,75
6.1991.23,1615,1538,2213,001,851,75
7.1991.23,2815,0038,3013,001,851,75
8.1991.22,7014,9238,1813,001,851,74
9.1991.22,0714,8738,0413,001,851,74

Srednji tečajevi NBJ i Ministarstva financija RH na kraju mjeseca:

Od listopada 1991. Ministarstvo financija Republike Hrvatske je samostalno određivalo tečaj time što je određivan faktor kojim su se množili tečajevi NBJ.
Vidi: Uredba o utvrđivanju tečaja za obračun carina i drugih uvoznih pristojbi, Narodne novine 58/1991. od 31. listopada 1991.

Datum USD
po NBJ
DEM
po NBJ
  USD
po MFRH
DEM
po MFRH
Prema podacima Narodne banke Jugoslavije
i Ministarstva financija Republike Hrvatske
 
10.1991.21,9413,00 67,7240,12
11.1991.21,0113,00 68,1842,18
12.1991.19,7513,00 83,5455,00