Povijesne tečajne liste

Povijesni tečajevi 1913.-1945.
Jugoslavenski dinar 1945.-1965.
Jugoslavenski dinar 1966.-1991.
Dinar SR Jugoslavije 1991.-1997.
Hrvatski dinar 1991.-1994.
Kuna 1994.-2001.
Kuna od 2002. do danas

Jugoslavenski dinar 1966.-1991.

Srednji tečajevi Narodne banke Jugoslavije na kraju razdoblja (na kraju godine, 31. prosinca, i na kraju pojedinog mjeseca) za razdoblje od denominacije u omjeru 1:100, odnosno uvođenja novog dinara do kraja 1991.

Napomene:
1.1.1966. Denominacija dinara 1:100
1.1.1990. Denominacija dinara 1:10.000
Od 31.10.1991. Ministarstvo financija Republike Hrvatske je samostalno određivalo tečaj

Srednji tečajevi Narodne banke Jugoslavije na kraju godine:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Narodne banke Jugoslavije  
1966.12,502,8635,003,130,482,00
1967.12,502,8630,003,130,482,00
1968.12,502,8630,003,130,482,00
1969.12,502,8630,003,420,482,00
1970.12,502,8630,003,420,482,00
1971.15,654,0139,634,760,652,61
1972.16,754,4139,005,250,732,86
1973.15,584,8736,305,910,802,48
1974.17,086,4139,636,890,952,57
1975.18,006,8236,896,950,982,65
1976.18,297,4930,707,631,072,11
1977.18,398,7833,818,491,182,09
1978.18,7211,0037,029,701,352,23
1979.19,1211,9542,1811,021,532,36
1980.29,1716,8369,5115,122,143,20
1981.40,1322,1476,3717,792,533,33
1982.62,4330,42101,1725,803,674,47
1983.125,3557,09179,5345,656,487,54
1984.203,3279,60241,7465,749,3510,65
1985.305,18145,30442,12121,7317,3017,88
1986.452,16271,62650,26227,2932,2832,76
1987.1.263,90950,172.310,21773,70109,90104,86
1988.4.795,053.238,298.743,572.728,55387,82369,79
1989.107.003,4368.546,12171.351,8661.795,928.771,728.315,38
1990.10,528,1920,157,001,000,93

Srednji tečajevi Narodne banke Jugoslavije na kraju mjeseca:

Datum USD CHF GBP DEM ATS 100 ITL
Prema podacima Narodne banke Jugoslavije  
1.1966.12,502,8635,003,130,482,00
2.1966.12,502,8635,003,130,482,00
3.1966.12,502,8635,003,130,482,00
4.1966.12,502,8635,003,130,482,00
5.1966.12,502,8635,003,130,482,00
6.1966.12,502,8635,003,130,482,00
7.1966.12,502,8635,003,130,482,00
8.1966.12,502,8635,003,130,482,00
9.1966.12,502,8635,003,130,482,00
10.1966.12,502,8635,003,130,482,00
11.1966.12,502,8635,003,130,482,00
12.1966.12,502,8635,003,130,482,00
1.1967.12,502,8635,003,130,482,00
2.1967.12,502,8635,003,130,482,00
3.1967.12,502,8635,003,130,482,00
4.1967.12,502,8635,003,130,482,00
5.1967.12,502,8635,003,130,482,00
6.1967.12,502,8635,003,130,482,00
7.1967.12,502,8635,003,130,482,00
8.1967.12,502,8635,003,130,482,00
9.1967.12,502,8635,003,130,482,00
10.1967.12,502,8635,003,130,482,00
11.1967.12,502,8633,003,130,482,00
12.1967.12,502,8630,003,130,482,00
1.1968.12,502,8630,003,130,482,00
2.1968.12,502,8630,003,130,482,00
3.1968.12,502,8630,003,130,482,00
4.1968.12,502,8630,003,130,482,00
5.1968.12,502,8630,003,130,482,00
6.1968.12,502,8630,003,130,482,00
7.1968.12,502,8630,003,130,482,00
8.1968.12,502,8630,003,130,482,00
9.1968.12,502,8630,003,130,482,00
10.1968.12,502,8630,003,130,482,00
11.1968.12,502,8630,003,130,482,00
12.1968.12,502,8630,003,130,482,00
1.1969.12,502,8630,003,130,482,00
2.1969.12,502,8630,003,130,482,00
3.1969.12,502,8630,003,130,482,00
4.1969.12,502,8630,003,130,482,00
5.1969.12,502,8630,003,130,482,00
6.1969.12,502,8630,003,130,482,00
7.1969.12,502,8630,003,130,482,00
8.1969.12,502,8630,003,130,482,00
9.1969.12,502,8630,003,130,482,00
10.1969.12,502,8630,003,170,482,00
11.1969.12,502,8630,003,420,482,00
12.1969.12,502,8630,003,420,482,00
1.1970.12,502,8630,003,420,482,00
2.1970.12,502,8630,003,420,482,00
3.1970.12,502,8630,003,420,482,00
4.1970.12,502,8630,003,420,482,00
5.1970.12,502,8630,003,420,482,00
6.1970.12,502,8630,003,420,482,00
7.1970.12,502,8630,003,420,482,00
8.1970.12,502,8630,003,420,482,00
9.1970.12,502,8630,003,420,482,00
10.1970.12,502,8630,003,420,482,00
11.1970.12,502,8630,003,420,482,00
12.1970.12,502,8630,003,420,482,00
1.1971.13,153,0131,553,590,512,10
2.1971.15,003,4336,004,100,582,40
3.1971.15,003,4336,004,100,582,40
4.1971.15,003,4336,004,100,582,40
5.1971.15,003,6136,004,100,602,40
6.1971.15,003,6836,004,100,612,40
7.1971.15,003,6836,004,100,612,40
8.1971.15,003,6836,004,100,612,40
9.1971.15,003,7737,104,420,612,45
10.1971.15,003,7737,104,450,612,45
11.1971.15,003,7737,104,450,612,45
12.1971.15,654,0139,634,760,652,61
1.1972.17,004,3643,685,220,712,88
2.1972.17,004,3643,715,220,722,87
3.1972.17,004,3743,805,230,722,87
4.1972.17,004,3843,915,250,732,87
5.1972.17,004,3944,005,270,732,87
6.1972.16,974,3943,705,270,732,87
7.1972.16,674,4140,455,270,732,86
8.1972.16,654,4140,505,260,732,86
9.1972.16,654,4140,505,250,732,86
10.1972.16,654,4140,505,250,732,86
11.1972.16,744,4139,105,250,732,86
12.1972.16,754,4139,005,250,732,86
1.1973.16,764,4339,005,250,732,86
2.1973.16,654,7139,805,450,752,87
3.1973.16,624,9040,505,670,782,89
4.1973.16,624,9040,505,670,782,89
5.1973.16,634,9840,325,750,792,82
6.1973.16,555,0240,345,780,792,70
7.1973.16,014,9737,305,890,802,51
8.1973.15,234,8835,215,950,802,44
9.1973.15,224,8235,175,970,802,47
10.1973.15,214,7934,895,970,802,48
11.1973.15,264,7835,655,920,802,48
12.1973.15,584,8736,305,910,802,48
1.1974.16,244,8436,255,850,792,48
2.1974.16,245,0136,515,890,802,43
3.1974.15,745,0636,585,940,802,39
4.1974.15,305,0136,395,970,812,38
5.1974.15,225,0536,135,990,812,34
6.1974.15,205,0635,985,990,822,30
7.1974.15,215,0835,885,980,832,31
8.1974.15,535,1836,365,960,842,33
9.1974.16,055,3437,126,040,852,40
10.1974.16,395,6138,166,260,882,45
11.1974.17,206,1439,986,790,942,59
12.1975.17,086,4139,636,890,952,57
1.1975.17,056,5139,636,940,972,57
2.1975.17,026,5739,586,990,982,57
3.1975.17,016,5939,607,000,982,57
4.1975.17,026,5439,637,000,982,59
5.1975.17,016,5538,947,000,982,60
6.1975.17,016,5638,287,000,982,62
7.1975.17,106,5637,476,990,982,63
8.1975.17,546,5537,266,980,982,63
9.1975.17,706,5637,236,950,982,63
10.1975.17,906,6637,196,920,982,63
11.1975.17,816,7637,046,950,982,64
12.1975.18,006,8236,896,950,982,65
1.1976.18,026,9436,846,950,982,63
2.1976.17,976,9836,676,980,982,50
3.1976.18,107,0035,317,000,982,30
4.1976.18,167,0534,057,030,992,09
5.1976.18,107,2333,017,070,992,10
6.1976.18,227,4032,147,060,992,14
7.1976.18,257,3832,687,070,992,18
8.1976.18,237,3532,627,201,012,18
9.1976.18,257,3731,877,291,022,17
10.1976.18,217,4229,967,471,052,13
11.1976.18,327,5229,827,591,072,12
12.1976.18,297,4930,707,631,072,11
1.1977.18,357,4131,417,691,082,09
2.1977.18,367,3331,477,631,072,09
3.1977.18,287,1931,487,631,072,07
4.1977.18,257,2131,477,671,082,06
5.1977.18,307,2531,407,721,092,06
6.1977.18,327,3131,427,721,092,06
7.1977.18,207,4731,397,891,112,07
8.1977.18,317,5631,777,901,112,07
9.1977.18,337,7132,087,891,112,08
10.1977.18,287,9632,227,981,122,08
11.1977.18,268,2233,228,091,142,08
12.1977.18,398,7833,818,491,182,09
1.1978.18,369,0734,978,571,192,09
2.1978.18,269,3835,468,681,212,10
3.1978.18,259,6234,838,951,252,14
4.1978.18,369,6934,019,011,252,14
5.1978.18,759,5634,118,921,242,16
6.1978.18,829,9834,549,031,252,19
7.1978.18,8210,4235,619,151,272,22
8.1978.18,7710,8336,459,281,302,25
9.1978.18,8111,2736,799,301,322,27
10.1978.18,7511,4137,479,541,392,31
11.1978.18,7911,2337,029,641,362,24
12.1978.18,7211,0037,029,701,352,23
1.1979.18,6211,0637,269,911,372,22
2.1979.18,6711,0537,149,971,362,22
3.1979.18,6911,1137,9810,031,372,22
4.1979.18,9011,0139,259,991,362,24
5.1979.19,1111,0639,3110,041,362,25
6.1979.19,1111,2340,2510,121,372,26
7.1979.19,1111,6143,0010,481,432,33
8.1979.19,1211,5542,8410,451,432,34
9.1979.19,0811,7341,9410,551,462,35
10.1979.19,1111,7941,0910,691,482,32
11.1979.19,1211,5840,7510,741,492,31
12.1979.19,1211,9542,1811,021,532,36
1.1980.19,5312,2744,1711,341,582,43
2.1980.20,0212,2345,7911,461,602,48
3.1980.20,1311,9345,6011,391,592,45
4.1980.20,6512,0146,0711,411,602,45
5.1980.20,9312,6148,1611,691,642,48
6.1980.26,1316,0161,1014,802,083,14
7.1980.27,3416,9764,7615,522,183,26
8.1980.27,4516,6264,7615,302,163,24
9.1980.27,6516,8266,3915,432,183,25
10.1980.28,2117,0968,1215,482,193,26
11.1980.28,7516,8469,6415,172,143,21
12.1980.29,1716,8369,5115,122,143,20
1.1981.29,4516,7770,7015,122,143,20
2.1981.29,7316,6671,3315,122,143,20
3.1981.31,4716,7671,3315,222,163,20
4.1981.32,4416,9872,2715,452,193,20
5.1981.33,2417,1272,6615,622,213,20
6.1981.33,7217,1872,8415,742,223,20
7.1981.34,7817,2872,6615,942,243,23
8.1981.39,4218,1672,7816,002,273,22
9.1981.38,6018,9970,4016,372,333,25
10.1981.37,9920,0869,9716,882,403,20
11.1981.38,7921,7173,6417,442,493,26
12.1981.40,1322,1476,3717,792,533,33
1.1982.42,7423,2480,7918,712,673,49
2.1982.44,8223,7883,2419,062,723,56
3.1982.45,4324,1882,3719,182,733,53
4.1982.46,1123,5581,7319,222,743,49
5.1982.45,4923,3282,3619,672,793,55
6.1982.46,9522,6582,3719,502,763,49
7.1982.48,4823,1684,1419,722,803,51
8.1982.49,3923,4585,2319,952,833,55
9.1982.51,2323,9887,6520,472,913,63
10.1982.56,2626,0195,5422,293,173,91
11.1982.64,0129,12104,6925,013,564,35
12.1982.62,4330,42101,1725,803,674,47
1.1983.65,0233,03102,5927,243,874,73
2.1983.69,8534,72106,9328,764,095,00
3.1983.75,4536,53112,3931,324,455,28
4.1983.78,6038,13120,2232,244,595,42
5.1983.82,6440,17130,1333,564,775,64
6.1983.86,8641,15134,7634,114,845,75
7.1983.92,7043,80141,7035,885,106,06
8.1983.100,8946,64151,3237,765,376,35
9.1983.104,4748,24156,3639,115,576,52
10.1983.111,4452,85166,8642,856,097,04
11.1983.120,2055,49178,0744,896,387,40
12.1983.125,3557,09179,5345,656,487,54
1.1984.127,1556,98179,4845,456,437,48
2.1984.125,0456,68179,7446,196,547,49
3.1984.123,3457,48179,9647,556,757,65
4.1984.129,2759,09183,8148,996,967,91
5.1984.136,5560,30189,8149,707,078,05
6.1984.137,4160,33188,9950,287,158,11
7.1984.146,9661,25194,0851,787,378,42
8.1984.157,5565,19207,0554,677,798,87
9.1984.173,9269,90219,6357,908,249,36
10.1984.184,7473,18225,3760,298,579,74
11.1984.190,3477,50236,8063,839,0710,25
12.1985.203,3279,60241,7465,749,3510,65
1.1985.215,1881,31243,7368,159,7011,08
2.1985.233,1883,59255,8171,0710,1211,51
3.1985.249,9889,15280,5775,7510,7812,04
4.1985.253,0397,55313,7381,9811,6612,82
5.1985.267,34102,39333,6286,1312,2513,50
6.1985.277,64107,91355,7190,7112,9114,20
7.1985.279,45115,18383,6095,5013,5914,66
8.1985.277,40121,03384,9999,3914,1514,82
9.1985.294,72126,16401,83103,8014,7715,48
10.1985.290,66134,11413,39109,9815,6416,27
11.1985.297,99140,37431,03115,1616,3717,05
12.1985.305,18145,30442,12121,7317,3017,88
1.1986.313,55151,34449,56128,5018,2418,85
2.1986.314,23160,67449,02134,5819,1419,78
3.1986.326,90171,30479,04144,2520,5221,20
4.1986.343,47180,70514,69151,0821,5322,04
5.1986.357,97193,49544,61160,9422,8723,45
6.1986.386,49210,15582,96172,8624,5825,21
7.1986.415,01237,16626,45192,3327,3428,00
8.1986.400,59240,60596,95193,9327,5328,15
9.1986.398,64241,11587,67195,2527,7528,26
10.1986.408,00248,88583,03203,2628,9129,38
11.1986.431,83255,72613,65212,8730,2330,73
12.1986.452,16271,62650,26227,2932,2832,76
1.1987.447,07285,26672,17239,3333,9733,84
2.1987.472,25306,02719,98258,5136,7236,29
3.1987.532,48346,38845,56290,5341,3540,80
4.1987.569,68381,32928,67314,8144,7844,11
5.1987.595,82406,05994,41333,6847,4746,21
6.1987.643,05425,681.045,70352,9050,2348,78
7.1987.691,31450,211.112,56374,1353,2151,66
8.1987.761,26495,991.217,91410,5258,3756,59
9.1987.832,50554,811.369,28459,3865,2663,50
10.1987.896,40599,781.487,91497,6870,6468,80
11.1987.1.136,64822,542.017,50675,9996,0291,69
12.1987.1.263,90950,172.310,21773,70109,90104,86
1.1988.1.274,92950,772.302,89773,79109,96105,13
2.1988.1.343,60965,012.357,71791,28112,69107,43
3.1988.1.386,211.000,712.537,97826,51117,66111,59
4.1988.1.473,081.067,522.767,20882,61125,52118,75
5.1988.1.576,871.119,292.946,85932,07132,54125,24
6.1988.2.126,061.455,263.786,001.210,80172,17163,04
7.1988.2.553,081.669,044.357,551.386,02197,07187,20
8.1988.2.841,691.794,204.823,611.505,76214,05203,35
9.1988.3.176,172.013,655.343,281.700,27241,64227,91
10.1988.3.583,492.323,416.212,401.967,47279,59264,29
11.1988.4.150,192.828,337.501,122.373,75337,62319,15
12.1988.4.795,053.238,298.743,572.728,55387,82369,79
1.1989.5.526,133.548,959.814,733.018,03429,22410,65
2.1989.6.384,334.053,5311.193,603.448,23489,81471,02
3.1989.7.911,974.916,2813.559,794.235,46602,03576,64
4.1989.9.456,745.745,8816.084,835.058,08718,82689,35
5.1989.12.372,027.156,1120.143,216.350,81903,02872,92
6.1989.15.693,699.181,7424.363,317.918,711.126,201.093,43
7.1989.19.102,5511.699,3630.937,4910.070,661.433,451.393,30
8.1989.25.596,3315.408,1140.811,6313.280,091.885,501.848,15
9.1989.32.498,4319.294,4551.179,8616.690,652.369,872.318,48
10.1989.42.095,1425.825,6566.866,5922.569,803.209,003.078,14
11.1989.62.580,5938.623,5498.361,0934.219,664.860,824.658,45
12.1989.107.003,4368.546,12171.351,8661.795,928.771,728.315,38
1.1990.11,857,8019,527,000,990,94
2.1990.11,737,8819,897,000,990,94
3.1990.11,947,8919,407,000,990,95
4.1990.11,807,9419,327,000,990,95
5.1990.11,648,1919,507,000,990,95
6.1990.11,798,2720,127,000,990,95
7.1990.11,498,2420,747,000,990,96
8.1990.11,008,4020,907,000,990,95
9.1990.10,998,4120,677,000,990,94
10.1990.10,678,3320,757,001,000,93
11.1990.10,428,2820,437,000,990,93
12.1990.10,528,1920,157,001,000,93
1.1991.13,6010,6826,259,001,281,20
2.1991.13,3110,5226,189,001,281,20
3.1991.14,4410,4226,399,001,281,21
4.1991.17,7612,2930,9613,001,481,40
5.1991.22,3915,3638,5513,001,851,75
6.1991.23,1615,1538,2213,001,851,75
7.1991.23,2815,0038,3013,001,851,75
8.1991.22,7014,9238,1813,001,851,74
9.1991.22,0714,8738,0413,001,851,74

Srednji tečajevi NBJ i Ministarstva financija RH na kraju mjeseca:

Od listopada 1991. Ministarstvo financija Republike Hrvatske je samostalno određivalo tečaj.

Datum USD
po NBJ
DEM
po NBJ
  USD
po MFRH
DEM
po MFRH
Prema podacima Narodne banke Jugoslavije
i Ministarstva financija Republike Hrvatske
 
10.1991.21,9413,00 67,7240,12
11.1991.21,0113,00 68,1842,18
12.1991.19,7513,00 83,5455,00